🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

04:31:54 AM PST on January 12, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
NAIL (Y, F, Z, S) $66.80 0 ▲ +18.95% (+10.64) ▲ +29.83% (+14.13) ▲ +11.97% (+7.14) ▲ +14.03% (+8.22) ▲ +26.10% (+13.83) ▲ +34.62% (+17.18) ▼ -12.52% (-9.56) ▲ +88.28%
$18,828
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$61.24$72.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $64.00 0 ▲ +14.82% (+8.26) ▲ +24.27% (+9.55) ▲ +14.22% (+7.97) ▲ +12.46% (+7.09) ▲ +24.20% (+12.47) ▲ +20.55% (+10.91) ▲ +76.45% (+27.73) ▲ +135.38%
$23,538
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$61.13$66.87
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $59.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.1%
AMC (Y, F, Z, S) $1.63 0 ▲ +12.41% (+0.18) ▲ +1.24% (+0.10) ▼ -26.24% (-0.58) ▼ -44.75% (-1.32) ▼ -39.85% (-1.08) ▲ +4.49% (+0.07) ▼ -57.11% (-2.17) ▼ -95.99%
$401
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.7%
$1.43$1.83
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.43 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +84.7%
OPEN (Y, F, Z, S) $7.22 0 ▲ +12.29% (+0.79) ▲ +18.95% (+0.90) ▲ +3.14% (+0.22) ▼ -4.62% (-0.35) ▲ +829.21% (+6.44) ▲ +23.84% (+1.39) ▲ +391.16% (+5.75) ▲ +482.26%
$58,226
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.55$7.89
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -58.6%
TEM (Y, F, Z, S) $74.43 0 ▲ +8.88% (+6.07) ▲ +19.36% (+9.73) ▼ -0.85% (-0.64) ▼ -22.78% (-21.96) ▲ +39.12% (+20.93) ▲ +26.05% (+15.38) ▲ +98.37% (+36.91) ▲ +84.92%
$18,492
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±8.1%
$69.34$79.52
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $68.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.1%
DFEN (Y, F, Z, S) $81.56 0 ▲ +8.24% (+6.21) ▲ +15.92% (+6.89) ▲ +45.41% (+25.47) ▲ +38.27% (+22.58) ▲ +216.48% (+55.79) ▲ +27.68% (+17.68) ▲ +231.13% (+56.93) ▲ +417.63%
$51,763
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.6%
$61.03$102.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.99 0 ▲ +8.21% (+3.87) ▲ +5.22% (+4.33) ▼ -9.96% (-5.64) ▲ +4.53% (+2.21) ▼ -28.65% (-20.48) ▲ +4.08% (+2.00) ▼ -30.37% (-22.24) ▲ +122.00%
$22,200
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.97$54.01
MACD: Bearish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.6%
INTC (Y, F, Z, S) $44.38 0 ▲ +7.95% (+3.27) ▲ +12.70% (+5.01) ▲ +8.83% (+3.60) ▲ +22.02% (+8.01) ▲ +106.51% (+22.89) ▲ +20.27% (+7.48) ▲ +131.75% (+25.23) ▲ +56.33%
$15,633
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±7.2%
$41.68$47.08
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (9d)
Confidence: HOLD
ATR: $2.00 | SL: $40.39 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.7%
SEDG (Y, F, Z, S) $32.52 0 ▲ +7.47% (+2.26) ▲ +3.70% (+1.26) ▲ +3.04% (+0.96) ▼ -7.24% (-2.54) ▲ +177.59% (+20.80) ▲ +12.72% (+3.67) ▲ +121.07% (+17.81) ▼ -88.61%
$1,139
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Inside
Implied Move ±9.6%
$29.87$35.17
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $28.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +1.9%
OKLO (Y, F, Z, S) $104.69 0 ▲ +7.26% (+7.09) ▲ +34.56% (+15.35) ▲ +4.07% (+4.09) ▼ -28.86% (-42.47) ▲ +330.47% (+80.37) ▲ +45.89% (+32.93) ▲ +314.78% (+79.45) ▲ +946.90%
$104,690
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Inside
Implied Move ±11.7%
$94.32$115.06
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $91.09 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +10.6%
MUU (Y, F, Z, S) $138.47 0 ▲ +7.17% (+9.27) ▲ +13.75% (+19.42) ▲ +56.46% (+49.97) ▲ +202.68% (+92.72) ▲ +1352.12% (+128.93) ▲ +37.45% (+37.73) ▲ +600.47% (+118.70) ▲ +446.83%
$54,683
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $115.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.41 0 ▲ +7.01% (+1.14) ▲ +0.40% (+0.60) ▼ -25.82% (-6.06) ▼ -59.51% (-25.59) ▲ +48.22% (+5.66) ▲ +1.04% (+0.18) ▼ -15.32% (-3.15) ▼ -15.32%
$8,468
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±10.4%
$15.86$18.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $247.90 0 ▲ +6.95% (+16.11) ▲ +21.59% (+28.64) ▲ +30.74% (+58.28) ▲ +51.27% (+84.02) ▲ +255.22% (+178.11) ▲ +20.03% (+41.36) ▲ +524.00% (+208.17) ▲ +491.19%
$59,119
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Above Upper
Implied Move ±23.1%
$199.12$296.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $212.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $130.26 0 ▲ +6.91% (+8.42) ▲ +31.99% (+26.39) ▲ +28.60% (+28.97) ▲ +49.95% (+43.39) ▲ +618.08% (+112.12) ▲ +49.91% (+43.37) ▲ +452.42% (+106.68) ▲ +492.09%
$59,209
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.6%
$116.28$144.24
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $113.15 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.2%
LRCX (Y, F, Z, S) $214.46 0 ▲ +6.72% (+13.50) ▲ +15.89% (+19.70) ▲ +27.46% (+46.20) ▲ +63.52% (+83.31) ▲ +204.33% (+143.99) ▲ +25.28% (+43.28) ▲ +189.92% (+140.49) ▲ +382.52%
$48,252
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.10$225.82
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.91 | SL: $198.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.3%
TRFK (Y, F, Z, S) $67.69 0 ▲ +6.70% (+4.25) ▲ +4.56% (+2.84) ▼ -1.40% (-0.96) ▼ -1.36% (-0.93) ▲ +50.96% (+22.85) ▲ +5.67% (+3.63) ▲ +34.68% (+17.43) ▲ +201.40%
$30,140
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Above Upper
Implied Move ±21.7%
$55.19$80.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $299.86 0 ▲ +6.47% (+18.22) ▲ +11.53% (+15.54) ▲ +8.98% (+24.71) ▲ +43.10% (+90.32) ▲ +101.22% (+150.84) ▲ +16.68% (+42.87) ▲ +76.44% (+129.91) ▲ +185.13%
$28,513
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$286.05$313.67
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $282.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.9%
ORCU (Y, F, Z, S) $18.50 0 ▲ +6.18% (+1.08) ▼ -0.32% (+0.48) ▼ -26.20% (-6.57) ▼ -29.15% (-7.61) ▼ -29.15% (-7.61) ▲ +0.38% (+0.07) ▼ -29.15% (-7.61) ▼ -29.15%
$7,085
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $44.33 223.8K ▲ +5.93% (+2.48) ▲ +6.10% (+2.14) ▲ +36.01% (+11.74) ▲ +17.06% (+6.46) ▲ +53.54% (+15.46) ▲ +15.80% (+6.05) ▲ +60.48% (+16.71) ▲ +60.48%
$16,048
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $41.06 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALB (Y, F, Z, S) $167.65 0 ▲ +5.90% (+9.34) ▲ +16.48% (+21.52) ▲ +26.23% (+34.84) ▲ +87.13% (+78.06) ▲ +192.54% (+110.34) ▲ +18.53% (+26.21) ▲ +97.77% (+82.88) ▼ -21.71%
$7,829
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Above Upper
Implied Move ±6.3%
$158.72$176.58
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $154.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.0%
ASTS (Y, F, Z, S) $95.80 0 ▲ +5.79% (+5.24) ▲ +14.77% (+4.88) ▲ +21.19% (+16.75) ▲ +16.79% (+13.77) ▲ +298.01% (+71.73) ▲ +31.90% (+23.17) ▲ +328.25% (+73.43) ▲ +1863.11%
$196,311
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±11.7%
$86.24$105.36
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $76.81 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -23.4%
SATS (Y, F, Z, S) $123.50 0 ▲ +5.60% (+6.55) ▲ +10.09% (+12.83) ▲ +18.77% (+19.52) ▲ +66.89% (+49.50) ▲ +448.65% (+100.99) ▲ +13.62% (+14.80) ▲ +434.86% (+100.41) ▲ +648.48%
$74,848
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±1.6%
$121.80$125.20
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $113.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.5%
⏸️ CEG (Y, F, Z, S) $340.50 0 ▲ +5.57% (+17.96) ▼ -7.03% (-14.44) ▼ -5.96% (-21.57) ▼ -7.49% (-27.57) ▲ +56.72% (+123.24) ▼ -3.61% (-12.77) ▲ +12.19% (+37.01) ▲ +320.06%
$42,006
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$325.28$355.72
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $313.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
ASML (Y, F, Z, S) $1259.48 0 ▲ +5.46% (+65.16) ▲ +8.22% (+31.29) ▲ +12.52% (+140.16) ▲ +34.77% (+324.95) ▲ +87.98% (+589.46) ▲ +17.72% (+189.62) ▲ +72.06% (+527.46) ▲ +104.37%
$20,437
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±4.9%
$1206.70$1312.26
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1190.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.3%
XHB (Y, F, Z, S) $113.23 0 ▲ +5.20% (+5.60) ▲ +8.30% (+8.00) ▲ +5.12% (+5.51) ▲ +9.36% (+9.69) ▲ +20.58% (+19.32) ▲ +9.97% (+10.27) ▲ +11.48% (+11.66) ▲ +80.20%
$18,020
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.41$116.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.27 0 ▲ +5.14% (+0.16) ▼ -1.21% (+0.18) ▼ -26.86% (-1.20) ▼ -74.37% (-9.49) ▼ -79.78% (-12.90) ▲ +20.66% (+0.56) ▼ -79.78% (-12.90) ▼ -79.78%
$2,022
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.0%
$2.74$3.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $299.00 0 ▲ +5.11% (+14.53) ▲ +3.99% (+9.17) ▲ +0.29% (+0.86) ▲ +39.84% (+85.18) ▲ +264.07% (+216.87) ▲ +8.57% (+23.61) ▲ +242.98% (+211.82) ▲ +479.11%
$57,911
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.5%
$280.07$317.93
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $264.39 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.6%
RKLX (Y, F, Z, S) $57.94 0 ▲ +5.04% (+2.78) ▲ +23.54% (+8.41) ▲ +96.52% (+28.46) ▲ +35.69% (+15.24) ▲ +704.04% (+50.73) ▲ +45.61% (+18.15) ▲ +998.47% (+52.67) ▲ +998.47%
$109,847
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.59$63.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.44 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $60.16 0 ▲ +4.92% (+2.82) ▲ +14.83% (+5.05) ▲ +22.65% (+11.11) ▲ +5.67% (+3.23) ▼ -2.86% (-1.77) ▲ +18.24% (+9.28) ▼ -28.33% (-23.79) ▼ -5.28%
$9,472
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.59$62.73
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $56.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
SOXL (Y, F, Z, S) $52.03 0 ▲ +4.79% (+2.38) ▲ +10.14% (+2.81) ▲ +4.79% (+2.38) ▲ +52.09% (+17.82) ▲ +335.08% (+40.07) ▲ +23.79% (+10.00) ▲ +86.64% (+24.15) ▲ +344.21%
$44,421
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.35$56.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $45.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $85.50 0 ▲ +4.77% (+3.89) ▲ +15.49% (+4.70) ▲ +20.66% (+14.64) ▲ +20.19% (+14.36) ▲ +77.39% (+37.30) ▲ +14.87% (+11.07) ▲ +54.58% (+30.19) ▲ +749.90%
$84,990
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Above Upper
Implied Move ±6.6%
$80.73$90.27
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $79.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
WMT (Y, F, Z, S) $118.39 0 ▲ +4.71% (+5.32) ▲ +4.99% (+5.68) ▲ +4.82% (+5.44) ▲ +16.49% (+16.76) ▲ +24.37% (+23.20) ▲ +6.27% (+6.98) ▲ +28.52% (+26.27) ▲ +154.32%
$25,432
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±2.9%
$115.51$121.27
MACD: Bearish
Short: 0.7% (3.4d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $114.66 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.2%
⏸️ WDC (Y, F, Z, S) $196.51 0 ▲ +4.70% (+8.83) ▲ +4.69% (+8.63) ▲ +8.00% (+14.56) ▲ +70.39% (+81.18) ▲ +391.07% (+156.49) ▲ +14.07% (+24.24) ▲ +315.44% (+149.21) ▲ +583.73%
$68,373
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.9%
$183.25$209.77
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $170.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.4%
⏸️ CRDO (Y, F, Z, S) $148.24 0 ▲ +4.70% (+6.65) ▲ +3.51% (+8.00) ▼ -6.17% (-9.74) ▲ +6.78% (+9.41) ▲ +249.71% (+105.85) ▲ +3.02% (+4.35) ▲ +100.87% (+74.44) ▲ +1007.09%
$110,709
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.7%
$136.07$160.41
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $129.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +42.7%
SHLD (Y, F, Z, S) $76.21 0 ▲ +4.44% (+3.24) ▲ +14.72% (+6.28) ▲ +18.55% (+11.92) ▲ +12.40% (+8.41) ▲ +52.57% (+26.26) ▲ +17.63% (+11.42) ▲ +104.97% (+39.03) ▲ +210.39%
$31,039
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.19$79.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1381.65 0 ▲ +4.31% (+57.05) ▲ +8.41% (+29.20) ▲ +11.52% (+142.74) ▲ +40.83% (+400.55) ▲ +101.67% (+696.53) ▲ +13.71% (+166.57) ▲ +104.00% (+704.38) ▲ +241.82%
$34,182
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1320.23$1443.07
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1295.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.7%
APP (Y, F, Z, S) $642.35 0 ▲ +4.19% (+25.82) ▲ +3.89% (+9.44) ▼ -8.66% (-60.93) ▲ +12.71% (+72.46) ▲ +139.79% (+374.47) ▼ -4.67% (-31.47) ▲ +101.69% (+323.87) ▲ +6094.31%
$619,431
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.0%
$609.86$674.84
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $579.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.3%
EURL (Y, F, Z, S) $45.41 0 ▲ +4.18% (+1.82) ▲ +6.12% (+1.55) ▲ +16.80% (+6.53) ▲ +27.02% (+9.66) ▲ +67.85% (+18.36) ▲ +10.16% (+4.19) ▲ +128.69% (+25.55) ▲ +142.96%
$24,296
Day
$43.83$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Above Upper
Implied Move ±1.1%
$45.00$45.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.04 | SL: $43.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $374.50 0 ▲ +4.16% (+14.94) ▲ +8.29% (+30.41) ▲ +6.66% (+23.37) ▲ +0.31% (+1.16) ▲ +6.06% (+21.38) ▲ +8.83% (+30.40) ▼ -1.55% (-5.91) ▲ +26.06%
$12,606
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$366.35$382.65
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ FICO (Y, F, Z, S) $1650.68 0 ▲ +4.10% (+65.08) ▲ +0.45% (-2.80) ▼ -5.80% (-101.56) ▼ -0.87% (-14.53) ▼ -14.77% (-286.13) ▼ -2.36% (-39.94) ▼ -13.92% (-266.95) ▲ +181.75%
$28,175
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1591.33$1710.03
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1547.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ ORCL (Y, F, Z, S) $196.54 0 ▲ +3.91% (+7.39) ▲ +0.69% (+4.46) ▼ -11.64% (-25.88) ▼ -32.74% (-95.65) ▲ +43.86% (+59.92) ▲ +1.10% (+2.14) ▲ +28.50% (+43.59) ▲ +135.55%
$23,555
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.34$204.74
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $184.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
HIBL (Y, F, Z, S) $75.68 0 ▲ +3.87% (+2.82) ▲ +9.35% (+3.16) ▲ +4.65% (+3.36) ▲ +41.85% (+22.33) ▲ +233.63% (+53.00) ▲ +15.24% (+10.01) ▲ +84.38% (+34.64) ▲ +176.90%
$27,690
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.60$79.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $20.42 0 ▲ +3.81% (+0.75) ▲ +25.20% (+1.64) ▲ +0.49% (+0.10) ▼ -47.96% (-18.82) ▲ +23.31% (+3.86) ▲ +44.11% (+6.25) ▲ +1.44% (+0.29) ▲ +92.64%
$19,264
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.6%
$18.41$22.43
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.57 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +71.6%
⏸️ AVL (Y, F, Z, S) $42.07 0 ▲ +3.75% (+1.52) ▼ -5.16% (-1.28) ▼ -34.83% (-22.48) ▲ +0.38% (+0.16) ▲ +170.46% (+26.51) ▼ -4.58% (-2.02) ▲ +58.23% (+15.48) ▲ +106.08%
$20,608
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±10.8%
$38.19$45.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $36.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $459.12 0 ▲ +3.74% (+16.54) ▲ +14.71% (+29.06) ▼ -1.83% (-8.55) ▲ +39.45% (+129.88) ▲ +95.35% (+224.10) ▲ +8.79% (+37.10) ▲ +137.81% (+266.06) ▲ +10287.33%
$1,038,733
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$436.41$481.83
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $422.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.3%
BABX (Y, F, Z, S) $41.11 0 ▲ +3.73% (+1.48) ▲ +1.46% (+0.32) ▼ -3.61% (-1.54) ▼ -7.45% (-3.31) ▲ +48.25% (+13.38) ▲ +14.07% (+5.07) ▲ +184.30% (+26.65) ▲ +8.61%
$10,861
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±12.3%
$36.83$45.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $36.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.15 0 ▲ +3.71% (+12.13) ▲ +7.52% (+27.00) ▲ +28.66% (+75.55) ▲ +86.83% (+157.62) ▲ +338.93% (+261.88) ▲ +18.83% (+53.74) ▲ +242.52% (+240.13) ▲ +501.44%
$60,144
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$321.39$356.91
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $306.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.9%
BULZ (Y, F, Z, S) $268.60 0 ▲ +3.55% (+9.20) ▲ +3.65% (+6.16) ▼ -6.12% (-17.50) ▲ +5.71% (+14.50) ▲ +185.74% (+174.60) ▲ +3.49% (+9.05) ▲ +76.63% (+116.53) ▲ +987.89%
$108,789
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.34 | SL: $243.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.49 0 ▲ +3.50% (+0.49) ▲ +5.23% (+0.10) ▲ +28.23% (+3.19) ▼ -9.27% (-1.48) ▼ -44.59% (-11.66) ▲ +9.44% (+1.25) ▼ -58.96% (-20.82) ▼ -9.27%
$9,073
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.58$15.40
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.35 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $352.86 0 ▲ +3.47% (+11.83) ▲ +7.63% (+20.66) ▲ +8.15% (+26.59) ▲ +6.27% (+20.83) ▲ +6.22% (+20.65) ▲ +8.90% (+28.83) ▲ +7.83% (+25.62) ▲ +54.87%
$15,487
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.03$360.69
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.6%
MP (Y, F, Z, S) $63.10 0 ▲ +3.34% (+2.04) ▲ +14.79% (+4.48) ▲ +8.74% (+5.07) ▼ -19.45% (-15.24) ▲ +142.60% (+37.09) ▲ +24.90% (+12.58) ▲ +219.49% (+43.35) ▲ +126.49%
$22,649
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±8.8%
$58.41$67.79
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $57.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.4%
⏸️ AZO (Y, F, Z, S) $3420.99 0 ▲ +3.23% (+107.00) ▲ +3.55% (+152.69) ▼ -0.00% (-0.14) ▼ -16.06% (-654.32) ▼ -5.23% (-188.66) ▲ +0.87% (+29.49) ▲ +5.22% (+169.67) ▲ +40.46%
$14,046
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.8%
$3338.41$3503.57
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3289.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.6%
CARU (Y, F, Z, S) $35.47 400 ▲ +3.19% (+1.10) ▲ +16.16% (+3.05) ▲ +1.25% (+0.44) ▲ +27.89% (+7.74) ▲ +80.74% (+15.85) ▲ +13.83% (+4.31) ▲ +30.28% (+8.25) ▲ +21.29%
$12,129
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $175.57 0 ▲ +3.11% (+5.30) ▼ -0.88% (+0.37) ▼ -7.52% (-14.28) ▲ +8.16% (+13.24) ▲ +154.60% (+106.61) ▲ +0.88% (+1.53) ▲ +169.07% (+110.32) ▲ +827.96%
$92,796
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.59$183.55
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $163.41 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.9%
⏸️ SPRX (Y, F, Z, S) $40.62 796.9K ▲ +3.08% (+1.21) ▲ +0.69% (+0.22) ▼ -1.66% (-0.69) ▼ -0.36% (-0.15) ▲ +94.75% (+19.76) ▲ +5.52% (+2.12) ▲ +49.57% (+13.46) ▲ +233.20%
$33,320
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $311.91 0 ▲ +2.96% (+8.96) ▲ +4.68% (+14.37) ▲ +4.84% (+14.41) ▲ +5.42% (+16.04) ▼ -29.60% (-131.13) ▲ +8.60% (+24.69) ▼ -27.63% (-119.08) ▲ +38.76%
$13,876
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Above Upper
Implied Move ±8.7%
$288.92$334.90
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $287.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.0%
DUSL (Y, F, Z, S) $76.10 0 ▲ +2.87% (+2.12) ▲ +6.82% (+2.32) ▲ +10.69% (+7.35) ▲ +22.64% (+14.05) ▲ +82.44% (+34.39) ▲ +12.71% (+8.58) ▲ +56.97% (+27.62) ▲ +164.24%
$26,424
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Inside
Implied Move ±20.2%
$63.01$89.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $71.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $79.21 0 ▲ +2.75% (+2.12) ▼ -0.14% (+2.35) ▼ -10.15% (-8.95) ▼ -42.78% (-59.22) ▲ +89.63% (+37.44) ▲ +10.61% (+7.60) ▲ +98.02% (+39.21) ▲ +98.02%
$19,802
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.2%
$72.99$85.43
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $67.83 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.4%
BA (Y, F, Z, S) $233.59 0 ▲ +2.73% (+6.21) ▲ +2.56% (+5.46) ▲ +17.55% (+34.87) ▲ +10.85% (+22.86) ▲ +32.53% (+57.33) ▲ +7.59% (+16.47) ▲ +35.81% (+61.59) ▲ +13.01%
$11,301
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$228.01$239.17
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $223.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
PM (Y, F, Z, S) $163.00 0 ▲ +2.64% (+4.19) ▲ +1.68% (+3.14) ▲ +9.83% (+14.58) ▲ +2.50% (+3.98) ▼ -1.64% (-2.72) ▲ +1.62% (+2.60) ▲ +44.05% (+49.85) ▲ +83.10%
$18,310
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.34$166.66
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
⏸️ RKLB (Y, F, Z, S) $85.10 0 ▲ +2.43% (+2.02) ▲ +11.99% (+6.96) ▲ +47.95% (+27.58) ▲ +32.43% (+20.84) ▲ +288.94% (+63.22) ▲ +21.99% (+15.34) ▲ +216.24% (+58.19) ▲ +1842.92%
$194,292
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$77.95$92.25
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
TSLL (Y, F, Z, S) $18.28 0 ▲ +2.41% (+0.43) ▲ +0.88% (-0.94) ▼ -6.56% (-1.28) ▲ +5.38% (+0.93) ▲ +118.88% (+9.93) ▼ -4.34% (-0.83) ▼ -25.64% (-6.30) ▲ +257.54%
$35,754
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.3%
$14.34$22.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $15.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $62.25 0 ▲ +2.37% (+1.44) ▲ +5.53% (+1.36) ▲ +15.69% (+8.44) ▲ +33.69% (+15.69) ▲ +116.80% (+33.54) ▲ +14.09% (+7.69) ▲ +135.60% (+35.83) ▲ +89.38%
$18,938
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±6.9%
$58.59$65.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.51 | SL: $59.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $627.39 0 ▲ +2.35% (+14.41) ▲ +11.35% (+36.23) ▲ +10.38% (+59.00) ▼ -10.76% (-75.64) ▲ +6.22% (+36.72) ▲ +10.47% (+59.46) ▲ +10.07% (+57.39) ▲ +249.85%
$34,985
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$605.69$649.09
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $581.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
ORLY (Y, F, Z, S) $93.73 0 ▲ +2.29% (+2.10) ▲ +3.75% (+3.15) ▲ +0.11% (+0.10) ▼ -8.24% (-8.42) ▲ +3.98% (+3.59) ▲ +2.76% (+2.52) ▲ +17.40% (+13.89) ▲ +70.03%
$17,003
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.14 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.8%
CMCSA (Y, F, Z, S) $28.85 0 ▲ +2.27% (+0.64) ▲ +4.21% (+0.72) ▲ +11.61% (+3.00) ▲ +4.49% (+1.24) ▼ -5.41% (-1.65) ▲ +2.99% (+0.84) ▼ -12.87% (-4.26) ▼ -11.27%
$8,873
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.67$30.03
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.0%
CVX (Y, F, Z, S) $162.82 0 ▲ +2.24% (+3.57) ▲ +4.44% (-1.03) ▲ +7.54% (+11.41) ▲ +10.57% (+15.56) ▲ +21.16% (+28.44) ▲ +6.83% (+10.41) ▲ +11.25% (+16.46) ▲ +4.91%
$10,491
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.37$166.27
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $156.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
MDLZ (Y, F, Z, S) $55.12 0 ▲ +2.09% (+1.13) ▲ +2.74% (+1.38) ▲ +3.22% (+1.72) ▼ -9.48% (-5.77) ▼ -13.82% (-8.84) ▲ +2.40% (+1.29) ▲ +1.09% (+0.59) ▼ -11.23%
$8,877
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.08$56.16
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ AVGO (Y, F, Z, S) $339.40 0 ▲ +2.08% (+6.92) ▼ -2.36% (-4.02) ▼ -17.66% (-72.78) ▲ +4.75% (+15.39) ▲ +81.47% (+152.37) ▼ -1.94% (-6.70) ▲ +52.68% (+117.10) ▲ +517.43%
$61,743
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.04$352.76
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $318.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.9%
⏸️ ALAB (Y, F, Z, S) $159.98 0 ▲ +2.07% (+3.25) ▼ -10.90% (-7.13) ▼ -2.64% (-4.34) ▼ -22.42% (-46.23) ▲ +147.84% (+95.43) ▼ -3.84% (-6.38) ▲ +23.35% (+30.28) ▲ +157.91%
$25,791
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.8%
$148.05$171.91
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (28d)
Confidence: HOLD
ATR: $12.11 | SL: $135.77 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +23.3%
TMO (Y, F, Z, S) $618.80 0 ▲ +2.03% (+12.30) ▲ +4.44% (+7.60) ▲ +7.92% (+45.42) ▲ +18.00% (+94.39) ▲ +45.42% (+193.28) ▲ +6.79% (+39.35) ▲ +14.51% (+78.40) ▲ +9.91%
$10,991
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±3.2%
$602.13$635.47
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $595.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ GE (Y, F, Z, S) $320.66 0 ▲ +1.98% (+6.22) ▼ -0.03% (-3.66) ▲ +13.20% (+37.38) ▲ +10.13% (+29.50) ▲ +63.06% (+124.00) ▲ +4.10% (+12.63) ▲ +87.83% (+149.94) ▲ +442.01%
$54,201
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$312.78$328.54
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $305.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
AIBU (Y, F, Z, S) $51.36 0 ▲ +1.94% (+0.98) ▲ +3.55% (+0.86) ▼ -6.55% (-3.60) ▼ -5.57% (-3.03) ▲ +97.15% (+25.31) ▲ +4.02% (+1.99) ▲ +54.09% (+18.03) ▲ +104.74%
$20,474
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.54$55.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $110.95 0 ▲ +1.92% (+2.09) ▲ +2.05% (-3.73) ▲ +5.31% (+5.59) ▲ +20.57% (+18.93) ▲ +71.62% (+46.30) ▲ +2.27% (+2.46) ▲ +40.11% (+31.76) ▲ +135.46%
$23,546
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.34$115.56
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $103.16 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.3%
⏸️ PWR (Y, F, Z, S) $421.06 0 ▲ +1.91% (+7.89) ▼ -4.23% (-14.76) ▼ -8.88% (-41.03) ▲ +0.85% (+3.56) ▲ +49.36% (+139.16) ▼ -0.21% (-0.89) ▲ +34.47% (+107.94) ▲ +203.09%
$30,309
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$406.85$435.27
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $398.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
CPRT (Y, F, Z, S) $39.76 0 ▲ +1.84% (+0.72) ▲ +5.27% (+1.22) ▲ +1.45% (+0.57) ▼ -9.39% (-4.12) ▼ -35.84% (-22.21) ▲ +1.56% (+0.61) ▼ -28.54% (-15.88) ▲ +29.05%
$12,905
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.78$40.74
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.0%
KO (Y, F, Z, S) $70.60 0 ▲ +1.77% (+1.23) ▲ +2.14% (+2.66) ▲ +0.56% (+0.39) ▲ +6.05% (+4.03) ▼ -0.51% (-0.36) ▲ +0.99% (+0.69) ▲ +19.02% (+11.28) ▲ +24.36%
$12,436
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.59$71.61
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.01 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
XLB (Y, F, Z, S) $48.30 0 ▲ +1.68% (+0.80) ▲ +4.73% (+1.72) ▲ +9.74% (+4.29) ▲ +11.80% (+5.10) ▲ +17.80% (+7.30) ▲ +6.50% (+2.95) ▲ +18.28% (+7.46) ▲ +25.40%
$12,540
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.54$49.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.04 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
RCL (Y, F, Z, S) $309.44 0 ▲ +1.68% (+5.11) ▲ +9.24% (+29.28) ▲ +19.25% (+49.95) ▲ +1.93% (+5.86) ▲ +47.80% (+100.08) ▲ +10.94% (+30.52) ▲ +38.10% (+85.37) ▲ +434.32%
$53,432
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Above Upper
Implied Move ±4.0%
$298.89$319.99
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.09 | SL: $291.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.1%
AZN (Y, F, Z, S) $95.57 0 ▲ +1.66% (+1.56) ▲ +4.37% (+4.35) ▲ +4.44% (+4.06) ▲ +13.06% (+11.04) ▲ +38.37% (+26.50) ▲ +3.96% (+3.64) ▲ +45.66% (+29.96) ▲ +42.22%
$14,222
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.21$97.93
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $92.47 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.5%
CDNS (Y, F, Z, S) $324.00 0 ▲ +1.63% (+5.20) ▲ +4.38% (+22.78) ▼ -4.16% (-14.06) ▼ -0.92% (-3.00) ▲ +14.98% (+42.22) ▲ +3.65% (+11.42) ▲ +8.36% (+25.00) ▲ +97.18%
$19,718
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$314.31$333.69
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $309.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.9%
LABU (Y, F, Z, S) $167.00 0 ▲ +1.56% (+2.57) ▲ +6.03% (+14.97) ▲ +4.43% (+7.09) ▲ +56.79% (+60.49) ▲ +199.95% (+111.32) ▲ +4.77% (+7.61) ▲ +93.22% (+80.57) ▲ +18.74%
$11,874
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.45$181.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $144.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.15 0 ▲ +1.53% (+0.80) ▲ +13.28% (+4.00) ▲ +5.44% (+2.74) ▲ +24.69% (+10.53) ▲ +112.19% (+28.10) ▲ +16.71% (+7.61) ▲ +36.38% (+14.18) ▲ +57.02%
$15,702
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.6%
$50.61$55.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.82 580.2K ▲ +1.52% (+0.52) ▲ +4.53% (+0.58) ▲ +0.35% (+0.12) ▼ -6.75% (-2.52) ▲ +49.44% (+11.52) ▲ +7.17% (+2.33) ▲ +39.34% (+9.83) ▲ +174.39%
$27,439
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.63$36.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.12 6.7M ▲ +1.50% (+2.86) ▲ +4.46% (+7.66) ▲ +4.09% (+7.58) ▲ +2.99% (+5.61) ▼ -7.35% (-15.32) ▲ +2.69% (+5.05) ▲ +2.85% (+5.36) ▲ +78.26%
$17,826
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$189.56$196.68
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $186.53 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
SMH (Y, F, Z, S) $384.62 0 ▲ +1.49% (+5.64) ▲ +3.03% (+7.03) ▲ +3.13% (+11.68) ▲ +18.59% (+60.29) ▲ +84.63% (+176.30) ▲ +6.80% (+24.49) ▲ +56.09% (+138.21) ▲ +255.89%
$35,589
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$373.28$395.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $369.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $189.87 0 ▲ +1.44% (+2.70) ▲ +1.40% (+1.61) ▲ +8.67% (+15.15) ▲ +20.88% (+32.79) ▲ +57.77% (+69.53) ▲ +3.53% (+6.47) ▲ +68.02% (+76.87) ▲ +103.31%
$20,331
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$185.27$194.47
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $181.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
KOSS (Y, F, Z, S) $4.37 396.2K ▲ +1.39% (+0.06) ▲ +0.69% (-0.11) ▼ -6.02% (-0.28) ▼ -10.08% (-0.49) ▼ -5.00% (-0.23) ▲ +5.56% (+0.23) ▼ -40.38% (-2.96) ▼ -19.67%
$8,033
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.70 0 ▲ +1.34% (+0.38) ▲ +0.67% (+0.17) ▼ -2.81% (-0.83) ▲ +67.84% (+11.60) ▲ +237.65% (+20.20) ▼ -0.42% (-0.12) ▲ +195.88% (+19.00) ▲ +128.50%
$22,850
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$28.06$29.34
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
TSLA (Y, F, Z, S) $441.62 0 ▲ +1.34% (+5.82) ▲ +0.81% (-10.05) ▼ -2.18% (-9.83) ▲ +6.80% (+28.13) ▲ +70.17% (+182.11) ▼ -1.80% (-8.10) ▲ +11.88% (+46.88) ▲ +271.58%
$37,158
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.0%
$426.64$456.60
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $411.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.7%
⏸️ XEL (Y, F, Z, S) $74.27 0 ▲ +1.21% (+0.89) ▼ -0.55% (+0.20) ▲ +0.30% (+0.22) ▼ -7.52% (-6.04) ▲ +8.20% (+5.63) ▲ +0.56% (+0.41) ▲ +21.03% (+12.90) ▲ +14.22%
$11,422
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.24$76.30
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $71.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.6%
ODFL (Y, F, Z, S) $173.13 8.0M ▲ +1.20% (+2.06) ▲ +8.76% (+9.40) ▲ +10.05% (+15.81) ▲ +29.16% (+39.09) ▲ +9.56% (+15.11) ▲ +10.41% (+16.33) ▼ -1.15% (-2.02) ▲ +14.84%
$11,484
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.03$190.23
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $4.09 | SL: $164.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.2%
⏸️ TECL (Y, F, Z, S) $119.23 0 ▲ +1.20% (+1.41) ▲ +0.91% (+0.23) ▼ -8.87% (-11.61) ▲ +6.54% (+7.32) ▲ +145.37% (+70.64) ▲ +1.48% (+1.74) ▲ +48.53% (+38.96) ▲ +450.83%
$55,083
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$112.63$125.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $110.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $26.23 0 ▲ +1.20% (+0.31) ▲ +8.08% (+1.33) ▲ +6.67% (+1.64) ▲ +28.91% (+5.88) ▼ -7.00% (-1.97) ▲ +12.19% (+2.85) ▼ -26.78% (-9.59) ▼ -44.48%
$5,552
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±4.8%
$25.15$27.31
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +4.1%
PFE (Y, F, Z, S) $25.59 0 ▲ +1.18% (+0.30) ▲ +1.62% (+0.42) ▼ -0.74% (-0.19) ▲ +5.08% (+1.24) ▲ +18.50% (+3.99) ▲ +2.77% (+0.69) ▲ +2.70% (+0.67) ▼ -36.08%
$6,392
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$25.02$26.16
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.0%
⏸️ CAT (Y, F, Z, S) $615.24 0 ▲ +1.17% (+7.11) ▲ +2.81% (-0.86) ▼ -0.02% (-0.11) ▲ +25.59% (+125.35) ▲ +101.81% (+310.38) ▲ +7.40% (+42.37) ▲ +77.93% (+269.46) ▲ +158.49%
$25,849
Day
$608.20$619.00
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$596.94$633.54
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $587.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
MIDU (Y, F, Z, S) $57.24 0 ▲ +1.17% (+0.66) ▲ +8.41% (+2.42) ▲ +6.62% (+3.55) ▲ +25.13% (+11.49) ▲ +61.58% (+21.81) ▲ +12.77% (+6.48) ▲ +12.43% (+6.33) ▲ +52.82%
$15,282
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.35$62.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.42 0 ▲ +1.14% (+2.15) ▲ +4.75% (+4.74) ▲ +5.28% (+9.60) ▲ +29.89% (+44.05) ▲ +37.87% (+52.58) ▲ +6.26% (+11.28) ▲ +27.55% (+41.35) ▲ +65.10%
$16,510
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.9%
$189.87$192.97
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
XLI (Y, F, Z, S) $161.91 0 ▲ +1.09% (+1.74) ▲ +2.49% (+2.06) ▲ +4.10% (+6.38) ▲ +8.38% (+12.52) ▲ +26.83% (+34.25) ▲ +4.38% (+6.79) ▲ +24.98% (+32.36) ▲ +67.84%
$16,784
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$159.94$163.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $321.45 0 ▲ +1.08% (+3.44) ▲ +0.58% (-0.80) ▲ +3.93% (+12.14) ▲ +14.84% (+41.55) ▲ +97.66% (+158.82) ▲ +5.78% (+17.56) ▲ +56.35% (+115.85) ▲ +314.44%
$41,444
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$306.75$336.15
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $305.74 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.1%
QTUM (Y, F, Z, S) $115.97 0 ▲ +1.08% (+1.24) ▲ +3.19% (+1.31) ▲ +0.82% (+0.94) ▲ +9.71% (+10.26) ▲ +57.65% (+42.41) ▲ +5.75% (+6.31) ▲ +48.71% (+37.99) ▲ +189.83%
$28,983
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$112.99$118.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $112.47 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ON (Y, F, Z, S) $61.54 0 ▲ +1.07% (+0.65) ▲ +8.54% (+2.85) ▲ +11.69% (+6.44) ▲ +34.54% (+15.80) ▲ +54.00% (+21.58) ▲ +13.65% (+7.39) ▲ +14.09% (+7.60) ▼ -4.25%
$9,575
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$58.92$64.16
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $58.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.6%
COST (Y, F, Z, S) $924.51 0 ▲ +1.01% (+9.20) ▲ +8.19% (+48.77) ▲ +5.73% (+50.10) ▼ -0.45% (-4.19) ▼ -4.84% (-46.98) ▲ +7.21% (+62.17) ▼ -0.81% (-7.57) ▲ +100.10%
$20,010
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$907.69$941.33
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $893.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
HON (Y, F, Z, S) $207.30 0 ▲ +1.00% (+2.06) ▲ +5.83% (+6.21) ▲ +7.94% (+15.24) ▲ +10.13% (+19.07) ▲ +11.36% (+21.15) ▲ +6.26% (+12.21) ▲ +3.01% (+6.05) ▲ +11.01%
$11,101
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$205.33$209.27
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
⏸️ FTNT (Y, F, Z, S) $78.80 0 ▲ +0.96% (+0.75) ▲ +1.18% (+0.86) ▼ -3.43% (-2.80) ▼ -5.11% (-4.24) ▼ -21.76% (-21.92) ▼ -0.77% (-0.61) ▼ -16.67% (-15.76) ▲ +62.74%
$16,274
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.66$80.94
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $75.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.6%
SPCE (Y, F, Z, S) $3.18 0 ▲ +0.95% (+0.03) ▼ -3.34% (-0.07) ▼ -11.17% (-0.40) ▼ -22.25% (-0.91) ▲ +10.42% (+0.30) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -96.05%
$395
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
SNPS (Y, F, Z, S) $519.35 0 ▲ +0.94% (+4.86) ▲ +8.10% (+25.16) ▲ +9.15% (+43.52) ▲ +18.32% (+80.43) ▲ +18.33% (+80.45) ▲ +10.57% (+49.63) ▲ +5.44% (+26.81) ▲ +58.52%
$15,852
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$502.44$536.26
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.32 | SL: $492.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.50) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +29.90% (+10.09) ▲ +118.40%
$21,840
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $224.87 4.4M ▲ +0.91% (+2.02) ▲ +1.74% (+4.17) ▲ +5.06% (+10.83) ▼ -7.29% (-17.69) ▼ -21.58% (-61.87) ▲ +0.53% (+1.18) ▼ -15.72% (-41.94) ▲ +24.86%
$12,486
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $216.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
CAVA (Y, F, Z, S) $70.23 0 ▲ +0.91% (+0.63) ▲ +15.99% (+6.75) ▲ +32.28% (+17.14) ▲ +13.00% (+8.08) ▼ -22.84% (-20.79) ▲ +19.66% (+11.54) ▼ -38.99% (-44.89) ▲ +60.42%
$16,042
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.02$73.44
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.1%
BIIB (Y, F, Z, S) $187.62 7.3M ▲ +0.87% (+1.62) ▲ +5.51% (+12.99) ▲ +5.67% (+10.07) ▲ +28.01% (+41.05) ▲ +56.99% (+68.11) ▲ +6.61% (+11.63) ▲ +26.07% (+38.80) ▼ -33.34%
$6,666
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.63$192.61
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.21 | SL: $179.20 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
NKE (Y, F, Z, S) $65.82 0 ▲ +0.86% (+0.56) ▲ +4.01% (+1.29) ▲ +0.05% (+0.03) ▲ +1.56% (+1.01) ▲ +14.62% (+8.39) ▲ +3.31% (+2.11) ▼ -5.38% (-3.75) ▼ -44.84%
$5,516
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.65$67.99
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
NBIS (Y, F, Z, S) $98.10 0 ▲ +0.82% (+0.80) ▲ +9.06% (+5.27) ▲ +4.82% (+4.51) ▼ -24.29% (-31.48) ▲ +301.06% (+73.64) ▲ +17.20% (+14.39) ▲ +195.66% (+64.92) ▲ +390.50%
$49,050
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.15$106.05
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +54.4%
⏸️ ONEQ (Y, F, Z, S) $93.10 952.4K ▲ +0.81% (+0.75) ▲ +1.90% (+1.14) ▲ +0.26% (+0.24) ▲ +6.78% (+5.91) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $199.51 0 ▲ +0.81% (+1.60) ▼ -0.04% (-1.35) ▲ +2.15% (+4.19) ▼ -12.37% (-28.15) ▼ -22.97% (-59.51) ▼ -1.74% (-3.53) ▼ -4.11% (-8.54) ▲ +38.08%
$13,808
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.93$204.09
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $192.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.6%
QQQE (Y, F, Z, S) $105.19 651.5K ▲ +0.80% (+0.84) ▲ +2.76% (+1.81) ▲ +0.89% (+0.93) ▲ +5.62% (+5.59) ▲ +22.40% (+19.25) ▲ +2.81% (+2.88) ▲ +17.95% (+16.01) ▲ +62.88%
$16,288
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.36 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.11 0 ▲ +0.79% (+0.58) ▲ +13.96% (+7.05) ▲ +9.15% (+6.21) ▲ +23.78% (+14.24) ▲ +61.03% (+28.09) ▲ +16.31% (+10.39) ▲ +38.52% (+20.61) ▲ +5.67%
$10,567
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.38$76.84
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $69.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.6%
CCEP (Y, F, Z, S) $88.83 0 ▲ +0.78% (+0.69) ▲ +0.70% (+1.27) ▼ -1.30% (-1.17) ▲ +2.66% (+2.30) ▲ +3.43% (+2.94) ▼ -2.06% (-1.87) ▲ +23.69% (+17.01) ▲ +72.78%
$17,278
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $85.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.0%
⏸️ DIS (Y, F, Z, S) $115.06 0 ▲ +0.78% (+0.89) ▲ +2.87% (+0.99) ▲ +6.44% (+6.96) ▲ +6.09% (+6.60) ▲ +29.24% (+26.03) ▲ +1.13% (+1.29) ▲ +7.07% (+7.60) ▲ +23.24%
$12,324
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.62$117.50
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
USD (Y, F, Z, S) $53.96 0 ▲ +0.77% (+0.41) ▼ -1.30% (-0.73) ▼ -5.56% (-3.17) ▲ +11.23% (+5.45) ▲ +188.80% (+35.28) ▲ +2.76% (+1.45) ▲ +65.92% (+21.44) ▲ +1055.35%
$115,535
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.30$57.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CCL (Y, F, Z, S) $31.93 0 ▲ +0.76% (+0.24) ▲ +3.27% (+0.44) ▲ +21.50% (+5.65) ▲ +15.31% (+4.24) ▲ +70.75% (+13.23) ▲ +4.55% (+1.39) ▲ +31.56% (+7.66) ▲ +229.86%
$32,986
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$30.83$33.03
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
⏸️ BX (Y, F, Z, S) $156.47 0 ▲ +0.75% (+1.17) ▼ -1.47% (-5.88) ▼ -0.08% (-0.13) ▲ +2.66% (+4.05) ▲ +18.87% (+24.84) ▲ +1.51% (+2.33) ▼ -2.15% (-3.44) ▲ +112.74%
$21,274
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.4%
$152.00$160.94
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $148.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.5%
⏸️ ETN (Y, F, Z, S) $322.93 0 ▲ +0.73% (+2.35) ▼ -1.34% (+0.67) ▼ -8.63% (-30.52) ▼ -12.50% (-46.15) ▲ +13.23% (+37.74) ▲ +1.39% (+4.42) ▼ -4.47% (-15.11) ▲ +109.60%
$20,960
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.27$332.59
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $309.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ TTD (Y, F, Z, S) $37.57 0 ▲ +0.72% (+0.27) ▼ -0.29% (-2.54) ▼ -4.21% (-1.65) ▼ -28.25% (-14.79) ▼ -29.47% (-15.70) ▼ -1.03% (-0.39) ▼ -68.38% (-81.23) ▼ -16.21%
$8,379
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.09$39.05
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.0%
EEM (Y, F, Z, S) $57.27 0 ▲ +0.70% (+0.40) ▲ +1.83% (+0.41) ▲ +5.35% (+2.91) ▲ +11.84% (+6.06) ▲ +34.74% (+14.77) ▲ +4.68% (+2.56) ▲ +42.74% (+17.15) ▲ +51.67%
$15,167
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.39$58.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $56.29 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.67 0 ▲ +0.68% (+2.98) ▲ +3.16% (+9.57) ▲ +12.73% (+49.99) ▼ -2.10% (-9.48) ▼ -0.53% (-2.37) ▲ +3.82% (+16.28) ▲ +8.33% (+34.02) ▲ +42.96%
$14,296
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$435.11$450.23
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $431.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ MNST (Y, F, Z, S) $77.11 0 ▲ +0.67% (+0.51) ▲ +1.25% (+1.44) ▲ +4.40% (+3.25) ▲ +10.76% (+7.49) ▲ +31.61% (+18.52) ▲ +0.57% (+0.44) ▲ +55.03% (+27.37) ▲ +53.41%
$15,341
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.62$78.60
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+2.26) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +21.04% (+42.06) ▲ +85.46%
$18,546
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $161.82 0 ▲ +0.65% (+1.04) ▼ -7.85% (-12.13) ▼ -11.00% (-20.00) ▼ -4.22% (-7.13) ▲ +93.11% (+78.02) ▼ -0.12% (-0.19) ▲ +25.69% (+33.07) ▲ +1018.01%
$111,801
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.2%
$153.36$170.28
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $147.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +22.3%
GGLL (Y, F, Z, S) $105.07 0 ▲ +0.63% (+0.66) ▲ +7.07% (+6.00) ▲ +2.66% (+2.72) ▲ +82.18% (+47.40) ▲ +270.38% (+76.70) ▲ +8.45% (+8.19) ▲ +136.45% (+60.63) ▲ +552.62%
$65,262
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.1%
$99.59$110.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $97.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.53 0 ▲ +0.63% (+0.34) ▲ +4.16% (+0.93) ▼ -3.59% (-2.03) ▲ +12.53% (+6.07) ▲ +110.28% (+28.60) ▲ +3.43% (+1.81) ▲ +43.13% (+16.43) ▲ +513.34%
$61,334
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.02$57.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IWM (Y, F, Z, S) $259.75 0 ▲ +0.57% (+1.48) ▲ +4.41% (+7.02) ▲ +2.28% (+5.79) ▲ +9.60% (+22.75) ▲ +35.05% (+67.42) ▲ +5.52% (+13.59) ▲ +21.14% (+45.33) ▲ +49.42%
$14,942
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Above Upper
Implied Move ±0.7%
$258.27$261.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $253.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.18 11.2K ▲ +0.57% (+0.31) ▲ +5.47% (+1.42) ▼ -9.31% (-5.56) ▼ -9.13% (-5.44) ▲ +17.90% (+8.23) ▲ +2.98% (+1.57) ▲ +12.30% (+5.93) ▲ +153.31%
$25,331
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.17) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +29.76% (+5.67) ▲ +164.49%
$26,449
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $30.07 0 ▲ +0.57% (+0.17) ▼ -2.87% (+0.00) ▼ -13.84% (-4.83) ▼ -43.11% (-22.79) ▼ -16.03% (-5.74) ▲ +2.73% (+0.80) ▼ -7.76% (-2.53) ▲ +283.69%
$38,369
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.40$31.74
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.77 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.6%
KDP (Y, F, Z, S) $27.76 0 ▲ +0.54% (+0.15) ▲ +0.11% (+0.44) ▼ -5.22% (-1.53) ▲ +8.40% (+2.15) ▼ -17.47% (-5.88) ▼ -0.07% (-0.02) ▼ -5.75% (-1.69) ▼ -15.46%
$8,454
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.29$28.23
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.96 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
⏸️ XBI (Y, F, Z, S) $124.35 0 ▲ +0.52% (+0.64) ▲ +2.33% (+4.20) ▲ +2.22% (+2.70) ▲ +18.83% (+19.71) ▲ +54.29% (+43.76) ▲ +1.98% (+2.42) ▲ +39.55% (+35.24) ▲ +49.58%
$14,958
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.64$128.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.59 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $122.20 0 ▲ +0.49% (+0.60) ▲ +5.57% (+3.08) ▲ +6.00% (+6.92) ▼ -1.67% (-2.07) ▲ +18.33% (+18.93) ▲ +7.77% (+8.81) ▲ +29.07% (+27.52) ▲ +29.88%
$12,988
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.48$125.92
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $114.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
SCHD (Y, F, Z, S) $28.56 0 ▲ +0.49% (+0.14) ▲ +2.99% (+0.65) ▲ +3.59% (+0.99) ▲ +8.71% (+2.29) ▲ +14.41% (+3.60) ▲ +4.12% (+1.13) ▲ +9.89% (+2.57) ▲ +23.67%
$12,367
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.90 0 ▲ +0.46% (+0.66) ▲ +0.42% (+0.28) ▼ -2.43% (-3.60) ▲ +4.26% (+5.92) ▲ +41.70% (+42.64) ▲ +0.65% (+0.93) ▲ +27.46% (+31.22) ▲ +133.26%
$23,326
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.12 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ PG (Y, F, Z, S) $142.16 0 ▲ +0.45% (+0.63) ▲ +0.26% (+1.79) ▲ +1.67% (+2.34) ▼ -4.37% (-6.49) ▼ -9.65% (-15.19) ▼ -0.80% (-1.15) ▼ -7.97% (-12.32) ▲ +0.96%
$10,096
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.85$144.47
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.44 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.9%
ERX (Y, F, Z, S) $60.70 0 ▲ +0.43% (+0.26) ▲ +4.33% (-0.65) ▲ +3.05% (+1.80) ▲ +19.20% (+9.78) ▲ +26.27% (+12.63) ▲ +8.68% (+4.85) ▲ +5.36% (+3.09) ▼ -1.42%
$9,858
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±3.0%
$59.14$62.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $56.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QLD (Y, F, Z, S) $72.04 0 ▲ +0.40% (+0.29) ▲ +2.77% (+0.84) ▼ -2.17% (-1.60) ▲ +9.34% (+6.16) ▲ +68.47% (+29.28) ▲ +2.32% (+1.63) ▲ +35.90% (+19.03) ▲ +296.17%
$39,617
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.3%
$70.03$74.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $69.29 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $139.91 0 ▲ +0.39% (+0.54) ▼ -1.63% (-0.01) ▼ -6.54% (-9.79) ▼ -5.86% (-8.72) ▲ +6.59% (+8.65) ▼ -2.52% (-3.61) ▲ +2.01% (+2.75) ▼ -13.15%
$8,685
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.51$142.31
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $135.90 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.4%
⏸️ ABNB (Y, F, Z, S) $139.18 0 ▲ +0.38% (+0.52) ▲ +4.64% (+3.31) ▲ +9.10% (+11.61) ▲ +17.76% (+20.99) ▲ +14.35% (+17.47) ▲ +2.55% (+3.46) ▲ +7.37% (+9.55) ▲ +57.19%
$15,719
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$135.80$142.56
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.73 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +2.7%
GOOGL (Y, F, Z, S) $326.37 0 ▲ +0.29% (+0.93) ▲ +3.56% (+9.83) ▲ +1.92% (+6.16) ▲ +38.05% (+89.95) ▲ +105.47% (+167.53) ▲ +4.27% (+13.37) ▲ +70.61% (+135.08) ▲ +271.90%
$37,190
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±2.8%
$318.60$334.14
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $314.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.0%
⏸️ UPRO (Y, F, Z, S) $119.70 0 ▲ +0.28% (+0.34) ▲ +2.90% (+1.11) ▲ +1.00% (+1.19) ▲ +14.88% (+15.51) ▲ +86.19% (+55.41) ▲ +3.40% (+3.94) ▲ +41.04% (+34.83) ▲ +254.79%
$35,479
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±4.3%
$115.35$124.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $114.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.26 0 ▲ +0.28% (+0.33) ▲ +0.39% (+2.19) ▲ +1.84% (+2.10) ▲ +0.12% (+0.14) ▲ +11.71% (+12.19) ▲ +0.82% (+0.95) ▲ +28.66% (+25.90) ▲ +33.96%
$13,396
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.71$118.81
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $113.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.9%
⏸️ SPYU (Y, F, Z, S) $57.16 0 ▲ +0.28% (+0.16) ▲ +3.61% (+0.59) ▲ +0.02% (+0.01) ▲ +15.08% (+7.49) ▲ +103.56% (+29.08) ▲ +4.23% (+2.32) ▲ +28.62% (+12.72) ▲ +438.23%
$53,823
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $54.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $121.00 0 ▲ +0.27% (+0.33) ▼ -0.49% (+2.70) ▲ +0.38% (+0.46) ▲ +3.94% (+4.59) ▲ +16.36% (+17.01) ▼ -1.42% (-1.74) ▲ +38.39% (+33.56) ▲ +54.31%
$15,431
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.92$125.08
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $115.32 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ SPXL (Y, F, Z, S) $228.17 0 ▲ +0.27% (+0.62) ▲ +2.95% (+2.14) ▲ +1.05% (+2.36) ▲ +14.98% (+29.72) ▲ +86.55% (+105.86) ▲ +3.43% (+7.56) ▲ +41.16% (+66.53) ▲ +256.75%
$35,675
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.24$236.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $219.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $326.89 0 ▲ +0.27% (+0.88) ▲ +3.67% (+9.57) ▲ +1.83% (+5.89) ▲ +37.73% (+89.55) ▲ +103.00% (+165.86) ▲ +4.17% (+13.09) ▲ +69.88% (+134.47) ▲ +269.05%
$36,905
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$319.19$334.59
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $314.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
⏸️ FAST (Y, F, Z, S) $41.91 0 ▲ +0.26% (+0.11) ▲ +3.64% (+0.76) ▲ +2.39% (+0.98) ▼ -7.98% (-3.63) ▲ +3.67% (+1.48) ▲ +4.44% (+1.78) ▲ +19.50% (+6.84) ▲ +86.31%
$18,631
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.86$66.96
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (7d)
Confidence: HOLD
ATR: $0.80 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.0%
XLE (Y, F, Z, S) $46.67 0 ▲ +0.26% (+0.12) ▲ +2.23% (-0.22) ▲ +1.92% (+0.88) ▲ +10.46% (+4.42) ▲ +15.96% (+6.42) ▲ +4.38% (+1.96) ▲ +9.13% (+3.90) ▲ +17.58%
$11,758
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.69$47.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.09 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NRGU (Y, F, Z, S) $20.00 0 ▲ +0.25% (+0.05) ▲ +7.70% (+0.24) ▼ -4.97% (-1.05) ▲ +17.51% (+2.98) ▲ +45.45% (+6.25) ▲ +14.29% (+2.50) ▼ -23.43% (-6.12) ▼ -23.43%
$7,657
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.96 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $622.02 0 ▲ +0.25% (+1.55) ▲ +1.45% (+4.03) ▼ -0.76% (-4.78) ▲ +5.65% (+33.28) ▲ +33.57% (+156.33) ▲ +1.26% (+7.71) ▲ +23.26% (+117.39) ▲ +132.10%
$23,210
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.10$626.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $609.97 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.27 0 ▲ +0.24% (+0.14) ▲ +2.01% (+0.39) ▲ +0.88% (+0.52) ▲ +10.50% (+5.63) ▲ +54.35% (+20.87) ▲ +2.33% (+1.35) ▲ +31.91% (+14.34) ▲ +160.92%
$26,092
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.01$60.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.28 0 ▲ +0.23% (+0.01) ▲ +4.90% (+0.10) ▼ -8.94% (-0.42) ▲ +30.09% (+0.99) ▼ -0.47% (-0.02) ▲ +6.47% (+0.26) ▼ -53.21% (-4.87) ▼ -60.33%
$3,967
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.3%
$3.94$4.62
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.90 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.7%
⏸️ QQQM (Y, F, Z, S) $256.04 0 ▲ +0.23% (+0.59) ▲ +1.43% (+1.61) ▼ -0.78% (-2.02) ▲ +5.64% (+13.68) ▲ +33.62% (+64.42) ▲ +1.23% (+3.12) ▲ +23.28% (+48.35) ▲ +132.53%
$23,253
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.60$260.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $251.12 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLC (Y, F, Z, S) $117.75 0 ▲ +0.23% (+0.27) ▲ +0.73% (+0.00) ▲ +0.91% (+1.06) ▲ +4.73% (+5.31) ▲ +26.73% (+24.83) ▲ +0.03% (+0.03) ▲ +24.39% (+23.09) ▲ +137.36%
$23,736
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.43$119.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $259.58 0 ▲ +0.21% (+0.54) ▼ -4.22% (-7.68) ▼ -6.89% (-19.20) ▲ +5.94% (+14.55) ▲ +25.00% (+51.92) ▼ -4.52% (-12.28) ▲ +10.09% (+23.80) ▲ +101.56%
$20,156
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$254.33$264.83
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.78 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.9%
⏸️ KKR (Y, F, Z, S) $133.89 0 ▲ +0.19% (+0.25) ▲ +3.87% (-0.68) ▼ -5.40% (-7.65) ▲ +13.82% (+16.25) ▲ +18.75% (+21.14) ▲ +5.03% (+6.41) ▼ -4.46% (-6.24) ▲ +173.32%
$27,332
Day
$132.31$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±4.0%
$129.39$138.39
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $128.20 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.4%
⏸️ QQQI (Y, F, Z, S) $54.35 0 ▲ +0.18% (+0.10) ▲ +1.10% (+0.28) ▼ -0.20% (-0.11) ▲ +5.42% (+2.80) ▲ +27.56% (+11.74) ▲ +0.91% (+0.49) ▲ +20.28% (+9.16) ▲ +43.45%
$14,345
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.57$55.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.52 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $340.75 0 ▲ +0.18% (+0.61) ▲ +1.32% (+1.91) ▲ +0.88% (+2.98) ▲ +6.19% (+19.86) ▲ +27.77% (+74.07) ▲ +1.63% (+5.48) ▲ +20.05% (+56.91) ▲ +81.50%
$18,150
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.58$344.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $336.15 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $647.15 0 ▲ +0.17% (+1.09) ▼ -0.50% (-11.64) ▼ -0.38% (-2.45) ▼ -8.17% (-57.58) ▲ +21.66% (+115.20) ▼ -1.96% (-12.94) ▲ +5.41% (+33.23) ▲ +390.01%
$49,001
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.8%
$631.80$662.50
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $622.42 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.1%
⏸️ SKYY (Y, F, Z, S) $128.95 424.1K ▲ +0.16% (+0.21) ▲ +0.92% (+0.38) ▼ -4.87% (-6.60) ▼ -2.88% (-3.83) ▲ +26.40% (+26.93) ▼ -0.87% (-1.13) ▲ +8.83% (+10.46) ▲ +122.56%
$22,256
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $225.22 0 ▲ +0.15% (+0.33) ▼ -0.12% (-0.65) ▼ -2.91% (-6.75) ▲ +2.84% (+6.21) ▲ +41.07% (+65.57) ▲ +0.24% (+0.55) ▲ +24.00% (+43.59) ▲ +137.89%
$23,789
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$219.04$231.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $219.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $634.96 0 ▲ +0.14% (+0.90) ▲ +1.06% (+2.50) ▲ +0.73% (+4.58) ▲ +6.04% (+36.14) ▲ +27.50% (+136.93) ▲ +1.25% (+7.83) ▲ +20.39% (+107.56) ▲ +84.38%
$18,438
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.46$642.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $626.44 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.22 0 ▲ +0.14% (+0.33) ▲ +7.66% (+14.34) ▲ +3.22% (+7.44) ▲ +16.51% (+33.76) ▲ +24.77% (+47.29) ▲ +9.75% (+21.16) ▲ +17.39% (+35.28) ▲ +51.74%
$15,174
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$230.79$245.65
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $224.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.7%
⏸️ SPY (Y, F, Z, S) $690.45 0 ▲ +0.14% (+0.94) ▲ +1.07% (+2.73) ▲ +0.72% (+4.91) ▲ +6.04% (+39.35) ▲ +27.40% (+148.48) ▲ +1.25% (+8.53) ▲ +20.34% (+116.70) ▲ +83.90%
$18,390
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.7%
$686.46$694.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $681.19 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 IDXX (Y, F, Z, S) $713.35 2.1M ▲ +0.13% (+0.96) ▲ +6.47% (+31.12) ▲ +1.64% (+11.52) ▲ +15.78% (+97.20) ▲ +61.76% (+272.37) ▲ +5.44% (+36.82) ▲ +70.64% (+295.30) ▲ +52.06%
$15,206
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.97 | SL: $683.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
🟠 NCLH (Y, F, Z, S) $24.40 0 ▲ +0.12% (+0.03) ▲ +7.11% (+1.82) ▲ +26.82% (+5.16) ▲ +8.69% (+1.95) ▲ +42.27% (+7.25) ▲ +9.32% (+2.08) ▼ -5.39% (-1.39) ▲ +72.56%
$17,256
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$23.95$24.85
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $0.89 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.2%
⏸️ IVV (Y, F, Z, S) $693.37 0 ▲ +0.12% (+0.82) ▲ +1.05% (+2.58) ▲ +0.71% (+4.89) ▲ +6.04% (+39.49) ▲ +27.47% (+149.43) ▲ +1.23% (+8.43) ▲ +20.39% (+117.44) ▲ +84.34%
$18,434
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±1.6%
$684.06$702.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $684.12 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $200.00 0 ▲ +0.11% (+0.22) ▲ +0.06% (-0.40) ▼ -2.27% (-4.65) ▲ +3.76% (+7.25) ▲ +42.83% (+59.98) ▲ +0.16% (+0.32) ▲ +26.91% (+42.41) ▲ +165.69%
$26,569
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$195.56$204.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $195.17 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.33 0 ▲ +0.11% (+0.13) ▲ +6.07% (+5.41) ▲ +5.60% (+6.27) ▲ +29.29% (+26.81) ▲ +30.61% (+27.73) ▲ +8.05% (+8.82) ▲ +13.93% (+14.47) ▲ +97.48%
$19,748
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.35$121.31
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $113.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
VGT (Y, F, Z, S) $755.60 0 ▲ +0.10% (+0.79) ▼ -0.05% (-1.82) ▼ -2.93% (-22.77) ▲ +2.72% (+20.02) ▲ +40.80% (+218.95) ▲ +0.24% (+1.82) ▲ +23.73% (+144.92) ▲ +135.98%
$23,598
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$741.47$769.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.54 | SL: $736.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.45 0 ▲ +0.09% (+0.02) ▼ -3.85% (-0.32) ▼ -3.70% (-0.90) ▼ -5.28% (-1.31) ▼ -17.22% (-4.88) ▼ -3.30% (-0.80) ▼ -12.83% (-3.45) ▼ -35.67%
$6,433
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.01$23.89
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ TMF (Y, F, Z, S) $37.45 0 ▲ +0.08% (+0.03) ▲ +0.94% (-0.15) ▼ -2.80% (-1.08) ▼ -9.94% (-4.13) ▼ -2.97% (-1.15) ▲ +0.35% (+0.13) ▲ +4.37% (+1.57) ▼ -52.08%
$4,792
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.3%
$36.41$38.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.76 0 ▲ +0.07% (+0.04) ▲ +1.15% (+0.32) ▲ +0.49% (+0.29) ▲ +7.20% (+3.95) ▲ +26.21% (+12.20) ▲ +1.10% (+0.64) ▲ +17.28% (+8.66) ▲ +94.77%
$19,477
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.10$59.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $815.00 0 ▲ +0.05% (+0.37) ▼ -1.02% (-9.92) ▲ +0.23% (+1.90) ▲ +6.84% (+52.16) ▲ +18.75% (+128.71) ▼ -0.64% (-5.29) ▲ +40.69% (+235.71) ▲ +116.12%
$21,612
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$806.69$823.31
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $786.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.3%
⏸️ IGV (Y, F, Z, S) $104.46 0 ▲ +0.02% (+0.02) ▲ +1.79% (+0.83) ▼ -5.11% (-5.62) ▼ -6.81% (-7.63) ▲ +12.08% (+11.26) ▼ -1.16% (-1.23) ▲ +7.46% (+7.25) ▲ +101.63%
$20,163
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.10$106.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $176.88 0 ▲ +0.01% (+0.02) ▲ +5.37% (+2.84) ▼ -5.87% (-11.03) ▲ +0.82% (+1.44) ▲ +64.11% (+69.10) ▼ -0.49% (-0.87) ▲ +162.98% (+109.62) ▲ +2540.00%
$264,000
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$169.80$183.96
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.5%
⏸️ PTIR (Y, F, Z, S) $26.23 0 ▲ +0.00% (+0.00) ▲ +10.44% (+0.73) ▼ -13.55% (-4.11) ▼ -6.67% (-1.88) ▲ +106.47% (+13.53) ▼ -1.87% (-0.50) ▲ +306.16% (+19.77) ▲ +1556.74%
$165,674
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±30.5%
$19.43$33.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $21.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SBUX (Y, F, Z, S) $88.18 0 ▼ -0.00% (-0.00) ▲ +5.01% (+1.62) ▲ +5.16% (+4.33) ▲ +13.20% (+10.28) ▲ +7.36% (+6.05) ▲ +4.71% (+3.97) ▼ -1.87% (-1.68) ▼ -10.54%
$8,946
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.64$90.72
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $83.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.4%
⏸️ EA (Y, F, Z, S) $204.14 0 ▼ -0.04% (-0.08) ▼ -0.13% (-0.22) ▲ +0.31% (+0.63) ▲ +2.16% (+4.31) ▲ +40.11% (+58.44) ▼ -0.09% (-0.19) ▲ +45.63% (+63.96) ▲ +67.28%
$16,728
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.93$204.35
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.16 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ VUG (Y, F, Z, S) $487.89 0 ▼ -0.05% (-0.26) ▲ +0.35% (-0.56) ▼ -0.99% (-4.89) ▲ +3.82% (+17.93) ▲ +31.96% (+118.17) ▲ +0.01% (+0.03) ▲ +20.32% (+82.41) ▲ +127.50%
$22,750
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$481.84$493.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $478.81 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.67 0 ▼ -0.06% (-0.02) ▲ +0.53% (-0.06) ▼ -0.93% (-0.31) ▲ +4.12% (+1.29) ▲ +31.54% (+7.83) ▲ +0.16% (+0.05) ▲ +18.37% (+5.07) ▲ +135.20%
$23,520
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.28$33.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.08 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ MS (Y, F, Z, S) $184.50 0 ▼ -0.10% (-0.18) ▲ +1.43% (-2.04) ▲ +2.67% (+4.79) ▲ +22.23% (+33.56) ▲ +62.99% (+71.30) ▲ +3.93% (+6.97) ▲ +53.64% (+64.41) ▲ +129.63%
$22,963
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$177.55$191.45
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $178.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.5%
⏸️ BKNG (Y, F, Z, S) $5439.01 0 ▼ -0.11% (-5.99) ▲ +2.18% (+71.64) ▲ +3.07% (+161.81) ▲ +5.51% (+283.94) ▲ +13.26% (+636.83) ▲ +1.56% (+83.68) ▲ +15.61% (+734.42) ▲ +148.90%
$24,890
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5312.80$5565.22
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5253.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ TRI (Y, F, Z, S) $129.23 3.3M ▼ -0.12% (-0.15) ▲ +2.27% (-0.12) ▼ -0.48% (-0.62) ▼ -14.28% (-21.53) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
⏸️ PLTU (Y, F, Z, S) $72.06 0 ▼ -0.14% (-0.10) ▲ +10.27% (+2.03) ▼ -13.80% (-11.54) ▼ -6.14% (-4.72) ▲ +108.03% (+37.42) ▼ -2.01% (-1.48) ▲ +309.19% (+54.45) ▲ +236.94%
$33,694
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±9.2%
$66.44$77.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ DIA (Y, F, Z, S) $491.64 0 ▼ -0.18% (-0.89) ▲ +1.66% (+1.87) ▲ +2.36% (+11.34) ▲ +8.49% (+38.48) ▲ +23.99% (+95.13) ▲ +2.30% (+11.07) ▲ +19.07% (+78.76) ▲ +53.59%
$15,359
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Inside
Implied Move ±1.4%
$485.75$497.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $483.01 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ DAL (Y, F, Z, S) $71.15 0 ▼ -0.20% (-0.14) ▲ +3.03% (-0.67) ▲ +1.74% (+1.22) ▲ +24.16% (+13.85) ▲ +70.94% (+29.53) ▲ +2.52% (+1.75) ▲ +7.55% (+4.99) ▲ +92.01%
$19,201
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$66.90$75.40
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $68.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.5%
⏸️ FANG (Y, F, Z, S) $147.36 0 ▼ -0.20% (-0.30) ▼ -3.27% (+0.37) ▼ -8.06% (-12.92) ▲ +6.12% (+8.50) ▲ +10.52% (+14.02) ▼ -1.98% (-2.97) ▼ -13.29% (-22.59) ▲ +17.69%
$11,769
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.57$209.15
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.33 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
ABT (Y, F, Z, S) $125.92 0 ▼ -0.21% (-0.26) ▲ +1.39% (-0.53) ▲ +2.75% (+3.37) ▼ -4.59% (-6.06) ▼ -1.80% (-2.31) ▲ +0.50% (+0.63) ▲ +14.24% (+15.70) ▲ +17.25%
$11,725
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$123.29$128.55
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
🟠 TXN (Y, F, Z, S) $188.05 0 ▼ -0.21% (-0.40) ▲ +5.93% (+10.88) ▲ +3.51% (+6.38) ▲ +10.50% (+17.87) ▲ +18.87% (+29.86) ▲ +8.39% (+14.56) ▲ +2.11% (+3.88) ▲ +15.44%
$11,544
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.8%
$181.91$194.19
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.53 | SL: $178.99 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +0.6%
ADP (Y, F, Z, S) $265.10 0 ▼ -0.21% (-0.57) ▲ +4.83% (+7.78) ▲ +2.88% (+7.43) ▼ -6.44% (-18.26) ▼ -8.49% (-24.60) ▲ +3.06% (+7.87) ▼ -5.53% (-15.53) ▲ +17.63%
$11,763
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$261.95$268.25
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $256.85 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +9.2%
IBM (Y, F, Z, S) $302.07 0 ▼ -0.21% (-0.65) ▲ +3.63% (+7.10) ▼ -3.39% (-10.60) ▲ +9.33% (+25.77) ▲ +34.23% (+77.03) ▲ +1.98% (+5.86) ▲ +41.01% (+87.85) ▲ +132.75%
$23,275
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.75$309.39
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $289.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
🟠 MRK (Y, F, Z, S) $110.75 0 ▼ -0.22% (-0.24) ▲ +4.04% (+3.31) ▲ +14.42% (+13.96) ▲ +29.89% (+25.49) ▲ +42.70% (+33.14) ▲ +5.22% (+5.49) ▲ +15.78% (+15.10) ▲ +9.51%
$10,951
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$108.15$113.35
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
MMM (Y, F, Z, S) $164.87 0 ▼ -0.22% (-0.37) ▲ +1.88% (+1.32) ▼ -0.48% (-0.79) ▲ +11.31% (+16.76) ▲ +20.36% (+27.89) ▲ +2.98% (+4.77) ▲ +28.03% (+36.09) ▲ +72.04%
$17,204
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$161.09$168.65
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $159.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.9%
CHTR (Y, F, Z, S) $209.21 0 ▼ -0.24% (-0.50) ▼ -0.03% (-0.80) ▼ -1.91% (-4.08) ▼ -19.38% (-50.28) ▼ -37.61% (-126.12) ▲ +0.22% (+0.46) ▼ -37.53% (-125.68) ▼ -44.16%
$5,584
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.91$217.51
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $198.64 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +45.2%
⏸️ EXC (Y, F, Z, S) $43.32 0 ▼ -0.30% (-0.13) ▼ -1.37% (-0.22) ▲ +0.09% (+0.04) ▼ -7.16% (-3.34) ▼ -3.99% (-1.80) ▼ -0.62% (-0.27) ▲ +20.36% (+7.33) ▲ +10.90%
$11,090
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.61$44.03
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
AMZN (Y, F, Z, S) $245.50 0 ▼ -0.32% (-0.79) ▲ +8.39% (+12.44) ▲ +5.92% (+13.72) ▲ +13.46% (+29.13) ▲ +31.61% (+58.96) ▲ +6.36% (+14.68) ▲ +12.13% (+26.56) ▲ +173.17%
$27,317
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.64$251.36
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $235.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.1%
⏸️ PYPL (Y, F, Z, S) $58.08 0 ▼ -0.33% (-0.19) ▼ -0.10% (-1.21) ▼ -5.04% (-3.08) ▼ -16.65% (-11.60) ▼ -10.12% (-6.54) ▼ -0.51% (-0.30) ▼ -30.17% (-25.09) ▼ -25.29%
$7,471
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.65$59.51
MACD: Bullish
Short: 4.7% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.80 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.2%
BRK-B (Y, F, Z, S) $498.12 0 ▼ -0.33% (-1.65) ▲ +0.26% (-0.40) ▲ +1.57% (+7.69) ▲ +1.84% (+8.99) ▼ -6.31% (-33.52) ▼ -0.90% (-4.53) ▲ +12.53% (+55.46) ▲ +57.46%
$15,746
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$491.85$504.39
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
JNJ (Y, F, Z, S) $205.07 0 ▼ -0.33% (-0.68) ▼ -1.10% (+0.76) ▼ -0.71% (-1.47) ▲ +8.21% (+15.55) ▲ +35.33% (+53.54) ▼ -0.91% (-1.88) ▲ +48.77% (+67.23) ▲ +28.26%
$12,826
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$201.22$208.92
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $199.24 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.4%
ROP (Y, F, Z, S) $433.01 0 ▼ -0.34% (-1.46) ▼ -0.35% (+1.35) ▼ -1.90% (-8.37) ▼ -14.76% (-74.95) ▼ -22.23% (-123.77) ▼ -2.52% (-11.21) ▼ -13.30% (-66.40) ▼ -0.57%
$9,943
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$421.78$444.24
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $420.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.3%
⏸️ MSFT (Y, F, Z, S) $476.41 0 ▼ -0.36% (-1.70) ▲ +0.73% (+3.56) ▼ -0.45% (-2.15) ▼ -6.59% (-33.60) ▲ +23.67% (+91.18) ▼ -1.49% (-7.21) ▲ +14.55% (+60.53) ▲ +113.15%
$21,315
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.1%
$467.70$485.12
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $463.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.6%
⏸️ CRM (Y, F, Z, S) $259.60 0 ▼ -0.36% (-0.93) ▲ +2.36% (+3.34) ▼ -1.58% (-4.17) ▲ +7.59% (+18.31) ▼ -1.44% (-3.80) ▼ -2.00% (-5.31) ▼ -17.79% (-56.19) ▲ +78.21%
$17,821
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$252.98$266.22
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.2%
⏸️ GS (Y, F, Z, S) $931.45 0 ▼ -0.36% (-3.38) ▲ +1.87% (-16.99) ▲ +4.75% (+42.21) ▲ +22.46% (+170.86) ▲ +73.42% (+394.34) ▲ +5.97% (+52.45) ▲ +69.72% (+382.65) ▲ +181.04%
$28,104
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.6%
$895.19$967.71
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $894.58 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.0%
🟠 MAR (Y, F, Z, S) $323.70 0 ▼ -0.37% (-1.21) ▲ +3.28% (+12.67) ▲ +12.80% (+36.74) ▲ +24.70% (+64.11) ▲ +38.04% (+89.20) ▲ +4.34% (+13.46) ▲ +20.72% (+55.56) ▲ +117.81%
$21,781
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.74$330.66
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.59 | SL: $312.51 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.3%
BKR (Y, F, Z, S) $50.00 0 ▼ -0.40% (-0.20) ▲ +6.07% (+0.93) ▲ +4.08% (+1.96) ▲ +11.54% (+5.17) ▲ +39.70% (+14.21) ▲ +9.79% (+4.46) ▲ +18.05% (+7.65) ▲ +73.86%
$17,386
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.64$51.36
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
MCD (Y, F, Z, S) $307.63 0 ▼ -0.40% (-1.25) ▲ +1.44% (+7.77) ▼ -0.93% (-2.90) ▲ +4.20% (+12.39) ▼ -1.02% (-3.17) ▲ +0.65% (+2.00) ▲ +11.51% (+31.75) ▲ +22.62%
$12,262
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.64$312.62
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $299.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.2%
⏸️ UAL (Y, F, Z, S) $115.00 0 ▼ -0.41% (-0.47) ▲ +1.76% (+0.11) ▲ +6.74% (+7.26) ▲ +18.96% (+18.33) ▲ +66.55% (+45.95) ▲ +2.84% (+3.18) ▲ +7.37% (+7.89) ▲ +151.37%
$25,137
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.8%
$109.31$120.69
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $109.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +13.8%
QQQU (Y, F, Z, S) $55.86 0 ▼ -0.45% (-0.25) ▲ +1.16% (-0.17) ▼ -1.79% (-1.02) ▲ +10.94% (+5.51) ▲ +107.57% (+28.95) ▼ -0.82% (-0.46) ▲ +32.73% (+13.77) ▲ +139.65%
$23,965
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $53.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.37 0 ▼ -0.45% (-0.27) ▲ +3.20% (+0.37) ▲ +4.19% (+2.39) ▲ +15.59% (+8.01) ▲ +45.92% (+18.68) ▲ +4.41% (+2.51) ▲ +29.89% (+13.66) ▲ +84.23%
$18,423
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.14$60.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $57.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.42 0 ▼ -0.45% (-0.18) ▲ +17.25% (+3.89) ▲ +11.01% (+3.91) ▲ +22.54% (+7.25) ▲ +50.84% (+13.29) ▲ +12.79% (+4.47) ▲ +0.68% (+0.27) ▲ +217.82%
$31,782
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±5.8%
$37.47$41.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $36.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $501.16 0 ▼ -0.46% (-2.31) ▲ +1.50% (-6.73) ▲ +0.78% (+3.90) ▲ +4.90% (+23.39) ▲ +6.77% (+31.79) ▲ +2.21% (+10.82) ▼ -1.53% (-7.80) ▲ +63.55%
$16,355
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.5%
$490.72$511.60
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $483.59 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.4%
⏸️ ISRG (Y, F, Z, S) $582.00 0 ▼ -0.53% (-3.08) ▲ +3.56% (+15.62) ▲ +4.69% (+26.08) ▲ +35.48% (+152.41) ▲ +14.54% (+73.87) ▲ +2.76% (+15.64) ▲ +6.31% (+34.53) ▲ +114.48%
$21,448
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$558.50$605.50
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $561.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
⏸️ CRWD (Y, F, Z, S) $461.38 0 ▼ -0.54% (-2.49) ▲ +1.72% (+4.83) ▼ -11.19% (-58.16) ▼ -6.54% (-32.28) ▲ +11.43% (+47.33) ▼ -1.57% (-7.38) ▲ +32.26% (+112.54) ▲ +382.26%
$48,226
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.1%
$445.22$477.54
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $436.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.2%
⏸️ FNGU (Y, F, Z, S) $24.47 0 ▼ -0.73% (-0.18) ▲ +1.41% (-0.03) ▼ -17.58% (-5.22) ▼ -11.15% (-3.07) ▲ +76.17% (+10.58) ▼ -3.13% (-0.79) ▲ +0.98% (+0.24) ▲ +0.98%
$10,098
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.06 0 ▼ -0.74% (-0.26) ▼ -3.34% (-0.85) ▼ -5.47% (-2.03) ▼ -0.85% (-0.30) ▲ +26.07% (+7.25) ▼ -3.28% (-1.19) ▲ +12.09% (+3.78) ▲ +13.04%
$11,304
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.34$35.78
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.8%
⏸️ REGN (Y, F, Z, S) $795.11 0 ▼ -0.74% (-5.90) ▲ +2.42% (+31.88) ▲ +9.49% (+68.90) ▲ +41.00% (+231.19) ▲ +33.14% (+197.89) ▲ +3.01% (+23.24) ▲ +14.73% (+102.07) ▲ +14.39%
$11,439
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.6%
$757.47$832.75
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $759.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
FNGG (Y, F, Z, S) $201.50 0 ▼ -0.74% (-1.51) ▲ +0.99% (-0.19) ▼ -11.73% (-26.78) ▼ -5.07% (-10.75) ▲ +56.17% (+72.47) ▼ -2.32% (-4.78) ▲ +26.88% (+42.69) ▲ +663.92%
$76,392
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$191.38$211.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $192.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $274.49 0 ▼ -0.76% (-2.09) ▼ -4.27% (-14.17) ▼ -8.53% (-25.61) ▼ -9.56% (-29.01) ▲ +1.02% (+2.78) ▼ -7.27% (-21.52) ▼ -3.67% (-10.47) ▲ +41.91%
$14,191
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.27$277.71
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $262.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +33.7%
BB (Y, F, Z, S) $3.83 0 ▼ -0.78% (-0.03) ▲ +0.79% (-0.05) ▼ -12.56% (-0.55) ▼ -14.51% (-0.65) ▲ +13.31% (+0.45) ▲ +1.06% (+0.04) ▼ -5.67% (-0.23) ▲ +5.22%
$10,522
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.63$4.03
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.3%
🟠 MELI (Y, F, Z, S) $2161.00 0 ▼ -0.86% (-18.80) ▲ +9.49% (+12.38) ▲ +9.65% (+190.27) ▲ +1.28% (+27.33) ▼ -1.99% (-43.81) ▲ +7.29% (+146.74) ▲ +22.87% (+402.23) ▲ +135.97%
$23,597
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2087.53$2234.47
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $58.63 | SL: $2043.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.7%
ADI (Y, F, Z, S) $296.54 0 ▼ -0.88% (-2.62) ▲ +8.33% (+19.25) ▲ +5.32% (+14.97) ▲ +32.07% (+72.01) ▲ +53.73% (+103.64) ▲ +9.34% (+25.34) ▲ +41.94% (+87.62) ▲ +84.60%
$18,460
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$288.40$304.68
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $285.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
BRKU (Y, F, Z, S) $24.30 0 ▼ -0.92% (-0.22) ▲ +0.28% (-0.10) ▲ +1.93% (+0.46) ▲ +0.65% (+0.16) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $73.28 0 ▼ -0.92% (-0.68) ▼ -3.63% (-2.30) ▼ -8.20% (-6.54) ▲ +8.44% (+5.70) ▲ +32.46% (+17.96) ▼ -4.36% (-3.34) ▲ +27.78% (+15.93) ▲ +63.46%
$16,346
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.72$74.84
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.23 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +16.6%
⏸️ MSFU (Y, F, Z, S) $40.00 0 ▼ -0.97% (-0.39) ▲ +0.96% (+0.40) ▼ -2.13% (-0.87) ▼ -16.04% (-7.64) ▲ +38.02% (+11.02) ▼ -3.50% (-1.45) ▲ +11.17% (+4.02) ▲ +127.87%
$22,787
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.03$44.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $37.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.21 0 ▼ -0.98% (-0.21) ▲ +2.86% (+0.49) ▼ -4.11% (-0.91) ▼ -8.97% (-2.09) ▼ -21.68% (-5.87) ▲ +5.63% (+1.13) ▼ -34.35% (-11.10) ▲ +19.36%
$11,936
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.50$21.92
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.69 16.0K ▼ -1.10% (-0.47) ▼ -11.53% (-4.64) ▼ -9.23% (-4.34) ▼ -10.34% (-4.92) ▲ +216.62% (+29.21) ▼ -6.74% (-3.09) ▲ +162.63% (+26.44) ▲ +162.63%
$26,263
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $113.91 0 ▼ -1.10% (-1.26) ▲ +0.86% (-0.28) ▼ -12.15% (-15.75) ▼ -5.31% (-6.38) ▲ +55.63% (+40.72) ▼ -2.25% (-2.62) ▲ +26.43% (+23.81) ▲ +683.53%
$78,353
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $108.68 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.70 0 ▼ -1.13% (-0.76) ▲ +3.33% (-0.48) ▲ +0.57% (+0.38) ▲ +11.89% (+7.09) ▲ +41.81% (+19.67) ▲ +3.23% (+2.09) ▲ +66.53% (+26.65) ▲ +182.14%
$28,214
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.81$68.59
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $64.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.2%
🟠 NVDA (Y, F, Z, S) $182.95 0 ▼ -1.13% (-2.09) ▼ -3.12% (-5.17) ▼ -0.45% (-0.83) ▼ -0.11% (-0.20) ▲ +71.93% (+76.54) ▼ -1.90% (-3.55) ▲ +34.65% (+47.08) ▲ +1051.13%
$115,113
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.06$188.84
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.83 | SL: $173.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.2%
TTWO (Y, F, Z, S) $249.45 0 ▼ -1.16% (-2.93) ▼ -0.85% (-7.86) ▲ +1.39% (+3.43) ▼ -1.00% (-2.52) ▲ +12.02% (+26.76) ▼ -2.57% (-6.58) ▲ +39.66% (+70.84) ▲ +136.38%
$23,638
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.6%
$243.96$254.94
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $239.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.4%
GEHC (Y, F, Z, S) $87.08 0 ▼ -1.19% (-1.05) ▲ +5.19% (+2.07) ▲ +3.13% (+2.64) ▲ +22.73% (+16.13) ▲ +30.05% (+20.12) ▲ +6.21% (+5.09) ▲ +2.97% (+2.51) ▲ +45.84%
$14,584
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.20$89.96
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.4%
PAYX (Y, F, Z, S) $112.88 0 ▼ -1.20% (-1.37) ▲ +3.94% (+3.40) ▲ +0.00% (+0.00) ▼ -9.22% (-11.47) ▼ -19.80% (-27.86) ▲ +0.62% (+0.70) ▼ -16.28% (-21.95) ▲ +5.38%
$10,538
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$109.71$116.05
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.26 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.2%
GEV (Y, F, Z, S) $620.50 0 ▼ -1.26% (-7.90) ▼ -8.62% (-60.36) ▼ -14.11% (-101.97) ▲ +2.76% (+16.64) ▲ +72.40% (+260.58) ▼ -4.99% (-32.59) ▲ +69.43% (+254.26) ▲ +374.23%
$47,423
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$595.45$645.55
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 94%
Confidence: HOLD
ATR: $19.63 | SL: $581.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.5%
⏸️ CTSH (Y, F, Z, S) $84.66 0 ▼ -1.29% (-1.11) ▲ +4.16% (+3.03) ▲ +1.73% (+1.44) ▲ +29.23% (+19.15) ▲ +18.88% (+13.44) ▲ +2.00% (+1.66) ▲ +14.22% (+10.54) ▲ +45.31%
$14,531
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.51$86.81
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $81.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.4%
VZ (Y, F, Z, S) $40.04 0 ▼ -1.31% (-0.53) ▼ -1.18% (-0.19) ▲ +0.30% (+0.12) ▲ +0.48% (+0.19) ▼ -3.32% (-1.38) ▼ -1.69% (-0.69) ▲ +11.22% (+4.04) ▲ +15.00%
$11,500
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.26$40.82
MACD: Bullish
Short: 2.8% (4.6d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $34.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +18.9%
GPRO (Y, F, Z, S) $1.46 0 ▼ -1.35% (-0.02) ▼ -0.00% (-0.04) ▼ -17.05% (-0.30) ▼ -26.26% (-0.52) ▲ +127.06% (+0.82) ▲ +3.55% (+0.05) ▲ +35.19% (+0.38) ▼ -72.96%
$2,704
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.57
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.0%
⏸️ ACN (Y, F, Z, S) $278.00 0 ▼ -1.36% (-3.82) ▲ +6.94% (+14.02) ▲ +2.12% (+5.78) ▲ +15.38% (+37.06) ▼ -4.12% (-11.96) ▲ +3.62% (+9.70) ▼ -19.39% (-66.87) ▲ +5.86%
$10,586
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.55$284.45
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $264.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.2%
AMGN (Y, F, Z, S) $325.62 0 ▼ -1.36% (-4.49) ▼ -0.62% (+4.90) ▲ +3.25% (+10.24) ▲ +13.03% (+37.54) ▲ +19.18% (+52.41) ▼ -0.52% (-1.69) ▲ +28.22% (+71.66) ▲ +30.85%
$13,085
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$314.33$336.91
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $311.92 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.5%
⏸️ NTSK (Y, F, Z, S) $16.50 0 ▼ -1.37% (-0.23) ▼ -2.37% (-0.65) ▼ -26.67% (-6.00) ▼ -24.14% (-5.25) ▼ -26.63% (-5.99) ▼ -5.93% (-1.04) ▼ -26.63% (-5.99) ▼ -26.63%
$7,337
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.9%
ABBV (Y, F, Z, S) $221.02 0 ▼ -1.39% (-3.11) ▼ -3.62% (+0.84) ▼ -1.85% (-4.16) ▼ -3.42% (-7.83) ▲ +24.49% (+43.47) ▼ -3.27% (-7.47) ▲ +30.59% (+51.77) ▲ +54.53%
$15,453
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.63$227.41
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $210.21 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
NFLX (Y, F, Z, S) $89.26 0 ▼ -1.40% (-1.27) ▼ -1.90% (-2.20) ▼ -3.72% (-3.45) ▼ -26.84% (-32.75) ▼ -18.62% (-20.43) ▼ -4.80% (-4.50) ▲ +6.55% (+5.49) ▲ +172.52%
$27,252
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.86$91.66
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.3%
⏸️ HOOD (Y, F, Z, S) $113.73 0 ▼ -1.44% (-1.66) ▼ -1.28% (-9.51) ▼ -16.17% (-21.93) ▼ -18.16% (-25.23) ▲ +136.20% (+65.58) ▲ +0.56% (+0.63) ▲ +183.76% (+73.65) ▲ +1204.24%
$130,424
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.08$119.38
MACD: Bearish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $104.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.1%
⏸️ SCHW (Y, F, Z, S) $99.86 0 ▼ -1.46% (-1.48) ▼ -1.68% (-3.88) ▲ +4.23% (+4.05) ▲ +8.90% (+8.16) ▲ +26.92% (+21.18) ▼ -0.05% (-0.05) ▲ +38.91% (+27.97) ▲ +21.84%
$12,184
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$97.94$101.78
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $96.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
TRV (Y, F, Z, S) $280.02 0 ▼ -1.46% (-4.16) ▼ -1.81% (-7.74) ▲ +0.60% (+1.67) ▲ +4.08% (+10.96) ▲ +8.84% (+22.75) ▼ -3.46% (-10.04) ▲ +22.44% (+51.32) ▲ +55.01%
$15,501
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Below Lower
Implied Move ±2.1%
$275.00$285.04
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 2%
Confidence: HOLD
ATR: $3.98 | SL: $272.06 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.6%
T (Y, F, Z, S) $23.80 0 ▼ -1.53% (-0.37) ▼ -3.09% (-0.91) ▼ -2.42% (-0.59) ▼ -8.00% (-2.07) ▼ -11.74% (-3.17) ▼ -4.19% (-1.04) ▲ +13.21% (+2.78) ▲ +42.67%
$14,267
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.32$24.28
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.3%
⏸️ XLF (Y, F, Z, S) $55.01 0 ▼ -1.59% (-0.89) ▲ +0.15% (-1.12) ▲ +2.44% (+1.31) ▲ +5.83% (+3.03) ▲ +15.18% (+7.25) ▲ +0.44% (+0.24) ▲ +17.87% (+8.34) ▲ +62.84%
$16,284
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$53.98$56.04
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $53.79 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1067.91 0 ▼ -1.59% (-17.28) ▼ -1.15% (+26.40) ▲ +7.47% (+74.27) ▲ +28.31% (+235.64) ▲ +24.93% (+213.07) ▼ -0.63% (-6.77) ▲ +34.50% (+273.93) ▲ +210.02%
$31,002
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1032.51$1103.31
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.00 | SL: $1011.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.5%
CURE (Y, F, Z, S) $116.56 0 ▼ -1.60% (-1.90) ▲ +3.17% (+4.68) ▲ +10.68% (+11.25) ▲ +32.51% (+28.60) ▲ +36.72% (+31.30) ▲ +4.48% (+5.00) ▲ +23.03% (+21.82) ▲ +9.87%
$10,987
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.2%
$115.41$117.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $109.45 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $641.06 0 ▼ -1.61% (-10.49) ▲ +2.03% (+8.39) ▼ -3.05% (-20.15) ▲ +0.07% (+0.45) ▲ +4.79% (+29.31) ▼ -3.05% (-20.14) ▲ +3.53% (+21.83) ▲ +68.20%
$16,820
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±3.1%
$624.17$657.95
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $614.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.7%
MPWR (Y, F, Z, S) $943.62 0 ▼ -1.61% (-15.47) ▲ +0.78% (-11.41) ▼ -3.45% (-33.75) ▲ +4.51% (+40.71) ▲ +63.39% (+366.10) ▲ +4.11% (+37.26) ▲ +60.93% (+357.26) ▲ +148.72%
$24,872
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±6.2%
$894.29$992.95
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.92 | SL: $883.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +26.8%
WDAY (Y, F, Z, S) $206.33 0 ▼ -1.65% (-3.46) ▲ +0.26% (-2.57) ▼ -7.37% (-16.42) ▼ -11.51% (-26.85) ▼ -12.89% (-30.54) ▼ -3.93% (-8.45) ▼ -17.37% (-43.38) ▲ +28.79%
$12,879
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$200.31$212.35
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $197.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.7%
🟠 ENPH (Y, F, Z, S) $34.84 0 ▼ -1.67% (-0.59) ▲ +3.23% (+0.84) ▲ +6.25% (+2.05) ▲ +1.66% (+0.57) ▼ -23.85% (-10.91) ▲ +8.71% (+2.79) ▼ -47.80% (-31.90) ▼ -84.84%
$1,516
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±6.0%
$33.06$36.62
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.39 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +10.4%
MRVL (Y, F, Z, S) $82.00 0 ▼ -1.67% (-1.39) ▼ -8.20% (-8.17) ▼ -11.26% (-10.40) ▼ -4.15% (-3.55) ▲ +43.35% (+24.80) ▼ -3.44% (-2.92) ▼ -28.03% (-31.94) ▲ +124.02%
$22,402
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$78.15$85.85
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $75.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.9%
⏸️ WFC (Y, F, Z, S) $94.00 0 ▼ -1.67% (-1.60) ▼ -1.26% (-2.38) ▲ +3.65% (+3.31) ▲ +21.74% (+16.79) ▲ +37.39% (+25.58) ▲ +0.86% (+0.80) ▲ +37.28% (+25.53) ▲ +140.01%
$24,001
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.3%
$89.80$98.20
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $90.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.3%
⏸️ VRTX (Y, F, Z, S) $461.78 0 ▼ -1.68% (-7.90) ▲ +2.13% (+12.98) ▲ +3.85% (+17.14) ▲ +13.24% (+53.99) ▼ -6.23% (-30.69) ▲ +1.86% (+8.42) ▲ +12.75% (+52.22) ▲ +59.92%
$15,992
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$449.81$473.75
MACD: Bullish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $441.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ OILU (Y, F, Z, S) $25.05 0 ▼ -1.73% (-0.44) ▲ +2.33% (-0.96) ▼ -1.80% (-0.46) ▲ +22.02% (+4.52) ▲ +27.16% (+5.35) ▲ +8.77% (+2.02) ▼ -17.35% (-5.26) ▼ -52.13%
$4,787
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $67.21 0 ▼ -1.78% (-1.22) ▲ +1.01% (-0.44) ▼ -0.52% (-0.35) ▲ +3.21% (+2.09) ▼ -5.04% (-3.57) ▲ +1.27% (+0.84) ▼ -13.57% (-10.55) ▼ -39.38%
$6,062
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.0%
$62.62$71.80
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $63.83 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.0%
UNH (Y, F, Z, S) $340.61 0 ▼ -1.80% (-6.24) ▲ +1.25% (-1.41) ▲ +3.73% (+12.24) ▼ -3.27% (-11.52) ▼ -18.09% (-75.21) ▲ +3.18% (+10.50) ▼ -32.97% (-167.57) ▼ -25.97%
$7,403
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.6%
$330.27$350.95
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $324.89 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.6%
AMD (Y, F, Z, S) $200.89 0 ▼ -1.85% (-3.79) ▼ -10.10% (-20.19) ▼ -9.27% (-20.53) ▼ -6.52% (-14.01) ▲ +112.65% (+106.42) ▼ -6.20% (-13.27) ▲ +73.12% (+84.85) ▲ +195.21%
$29,521
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±5.0%
$192.34$209.44
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $186.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
PANW (Y, F, Z, S) $187.26 0 ▼ -1.86% (-3.54) ▲ +4.40% (+5.14) ▼ -2.95% (-5.70) ▼ -10.21% (-21.29) ▲ +6.37% (+11.22) ▲ +1.66% (+3.06) ▲ +7.98% (+13.84) ▲ +179.10%
$27,910
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$181.99$192.53
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $178.62 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.5%
DVLT (Y, F, Z, S) $0.99 0 ▼ -1.98% (-0.02) ▼ -1.98% (-0.45) ▼ -31.72% (-0.46) ▼ -47.89% (-0.91) ▲ +25.32% (+0.20) ▲ +52.31% (+0.34) ▼ -47.06% (-0.88) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.47 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +304.0%
WEBL (Y, F, Z, S) $26.64 0 ▼ -2.06% (-0.56) ▲ +1.45% (-0.72) ▼ -7.72% (-2.23) ▼ -13.42% (-4.13) ▲ +44.56% (+8.21) ▼ -2.63% (-0.72) ▲ +0.92% (+0.24) ▲ +328.80%
$42,880
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.00$27.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.23 0 ▼ -2.14% (-3.20) ▼ -5.51% (-7.65) ▼ -9.58% (-15.50) ▲ +1.16% (+1.67) ▼ -35.03% (-78.85) ▼ -9.81% (-15.91) ▼ -39.67% (-96.16) ▲ +10.65%
$11,065
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±3.0%
$142.53$149.93
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.5%
⏸️ ARM (Y, F, Z, S) $110.54 0 ▼ -2.25% (-2.54) ▼ -3.65% (-5.57) ▼ -21.89% (-30.98) ▼ -28.60% (-44.27) ▼ -1.31% (-1.47) ▲ +1.13% (+1.23) ▼ -21.32% (-29.95) ▲ +73.83%
$17,383
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.10$114.98
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
INDL (Y, F, Z, S) $54.81 0 ▼ -2.26% (-1.27) ▼ -5.34% (-2.61) ▼ -1.51% (-0.84) ▼ -0.53% (-0.29) ▼ -7.67% (-4.55) ▼ -3.61% (-2.05) ▼ -1.16% (-0.64) ▲ +24.42%
$12,442
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.07$56.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $52.85 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $404.13 0 ▼ -2.27% (-9.39) ▲ +1.12% (-16.69) ▼ -5.45% (-23.28) ▲ +28.52% (+89.69) ▲ +133.32% (+230.92) ▼ -3.71% (-15.56) ▲ +64.80% (+158.91) ▲ +121.94%
$22,194
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±5.1%
$386.61$421.65
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $376.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.0%
⏸️ COIN (Y, F, Z, S) $240.00 0 ▼ -2.28% (-5.59) ▲ +1.47% (-14.92) ▼ -12.76% (-35.09) ▼ -32.77% (-117.01) ▲ +17.72% (+36.13) ▲ +6.13% (+13.86) ▼ -7.26% (-18.78) ▲ +455.17%
$55,517
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$228.88$251.12
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $220.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.4%
TARK (Y, F, Z, S) $51.67 0 ▼ -2.31% (-1.22) ▲ +3.32% (-2.11) ▼ -9.10% (-5.18) ▼ -19.58% (-12.58) ▲ +120.68% (+28.26) ▲ +6.43% (+3.12) ▲ +47.85% (+16.72) ▲ +175.97%
$27,597
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.69$52.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $47.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $84.43 0 ▼ -2.31% (-2.00) ▼ -6.22% (-4.96) ▼ -2.43% (-2.10) ▼ -5.78% (-5.18) ▲ +152.63% (+51.01) ▼ -4.07% (-3.58) ▲ +25.71% (+17.27) ▲ +2550.18%
$265,018
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.0%
$78.66$90.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $75.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $112.95 0 ▼ -2.39% (-2.76) ▼ -6.30% (-6.71) ▼ -2.56% (-2.97) ▼ -5.89% (-7.07) ▲ +153.30% (+68.36) ▼ -4.05% (-4.77) ▲ +26.56% (+23.70) ▲ +448.94%
$54,894
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$76.91$148.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $101.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $164.01 0 ▼ -2.54% (-4.27) ▲ +4.33% (-2.20) ▼ -2.62% (-4.41) ▲ +8.60% (+12.99) ▲ +72.42% (+68.89) ▲ +1.89% (+3.04) ▲ +58.14% (+60.30) ▲ +349.34%
$44,934
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.10$170.92
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $153.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.7%
BAC (Y, F, Z, S) $54.70 0 ▼ -2.63% (-1.48) ▼ -2.23% (-2.19) ▲ +1.15% (+0.62) ▲ +13.02% (+6.30) ▲ +40.52% (+15.77) ▼ -0.55% (-0.30) ▲ +24.07% (+10.61) ▲ +73.44%
$17,344
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.7%
$52.52$56.88
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $52.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ MA (Y, F, Z, S) $563.74 0 ▼ -2.67% (-15.46) ▲ +0.26% (-3.98) ▲ +4.77% (+25.69) ▲ +1.27% (+7.10) ▲ +5.72% (+30.51) ▼ -1.10% (-6.28) ▲ +12.35% (+61.97) ▲ +54.62%
$15,462
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.7%
$545.87$581.61
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $546.81 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.3%
V (Y, F, Z, S) $342.73 0 ▼ -2.70% (-9.50) ▼ -1.08% (-11.07) ▲ +5.22% (+17.00) ▼ -0.07% (-0.24) ▲ +2.64% (+8.83) ▼ -2.28% (-7.98) ▲ +12.17% (+37.19) ▲ +58.56%
$15,856
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.28$351.18
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $332.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +15.9%
⏸️ NOW (Y, F, Z, S) $142.02 0 ▼ -2.85% (-4.17) ▼ -3.68% (-5.58) ▼ -16.81% (-28.69) ▼ -20.10% (-35.72) ▼ -24.34% (-45.69) ▼ -7.29% (-11.17) ▼ -30.69% (-62.89) ▲ +86.46%
$18,646
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.07$145.97
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +55.4%
⏸️ RGTI (Y, F, Z, S) $24.52 0 ▼ -2.89% (-0.73) ▲ +3.90% (-0.49) ▼ -6.13% (-1.60) ▼ -44.17% (-19.40) ▲ +163.66% (+15.22) ▲ +10.70% (+2.37) ▲ +174.58% (+15.59) ▲ +3063.87%
$316,387
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±11.1%
$22.21$26.83
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $20.91 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +55.9%
⏸️ JPM (Y, F, Z, S) $319.99 0 ▼ -2.97% (-9.80) ▼ -1.24% (-12.55) ▲ +3.65% (+11.27) ▲ +6.83% (+20.45) ▲ +32.67% (+78.79) ▼ -0.24% (-0.78) ▲ +36.14% (+84.94) ▲ +147.88%
$24,788
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.9%
$306.72$333.26
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $309.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.6%
IONQ (Y, F, Z, S) $48.87 0 ▼ -3.13% (-1.58) ▲ +4.49% (+0.16) ▼ -5.42% (-2.80) ▼ -30.83% (-21.78) ▲ +72.14% (+20.48) ▲ +8.91% (+4.00) ▲ +51.16% (+16.54) ▲ +1182.68%
$128,268
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.7%
$44.83$52.91
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 90.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +53.2%
UBER (Y, F, Z, S) $84.77 0 ▼ -3.22% (-2.82) ▲ +2.31% (+4.03) ▲ +0.72% (+0.61) ▼ -9.24% (-8.63) ▲ +8.54% (+6.67) ▲ +3.74% (+3.06) ▲ +28.50% (+18.80) ▲ +202.32%
$30,232
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.26$87.28
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.5%
ADBE (Y, F, Z, S) $328.00 0 ▼ -3.26% (-11.04) ▼ -1.59% (-3.56) ▼ -4.41% (-15.13) ▼ -2.82% (-9.51) ▼ -9.12% (-32.91) ▼ -6.28% (-21.99) ▼ -19.20% (-77.92) ▼ -3.16%
$9,684
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$318.41$337.59
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $313.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.8%
⏸️ C (Y, F, Z, S) $116.49 0 ▼ -3.41% (-4.11) ▼ -1.86% (-6.81) ▲ +4.86% (+5.40) ▲ +24.76% (+23.12) ▲ +74.44% (+49.71) ▼ -0.17% (-0.20) ▲ +67.68% (+47.02) ▲ +169.59%
$26,959
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±6.2%
$110.30$122.68
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
QCOM (Y, F, Z, S) $175.67 0 ▼ -3.41% (-6.20) ▲ +1.56% (-0.64) ▼ -3.59% (-6.54) ▲ +14.96% (+22.86) ▲ +21.35% (+30.91) ▲ +2.70% (+4.62) ▲ +14.41% (+22.13) ▲ +60.85%
$16,085
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.6%
$170.35$180.99
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $167.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.5%
UNHG (Y, F, Z, S) $17.75 0 ▼ -3.59% (-0.66) ▲ +2.07% (-0.21) ▲ +6.20% (+1.04) ▼ -10.81% (-2.15) ▲ +28.67% (+3.96) ▲ +5.72% (+0.96) ▲ +28.67% (+3.96) ▲ +28.67%
$12,867
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.75$18.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.92 0 ▼ -3.79% (-0.47) ▲ +1.36% (+0.30) ▼ -4.93% (-0.62) ▲ +54.20% (+4.19) ▲ +133.41% (+6.81) ▼ -3.09% (-0.38) ▲ +74.38% (+5.08) ▲ +31.09%
$13,109
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $13.58 0 ▼ -3.89% (-0.55) ▼ -19.45% (-2.95) ▼ -19.55% (-3.30) ▼ -20.58% (-3.52) ▲ +242.07% (+9.61) ▼ -12.67% (-1.97) ▲ +94.00% (+6.58) ▼ -46.77%
$5,323
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.5%
$12.60$14.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.51 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.56 553.0K ▼ -3.94% (-1.13) ▼ -3.40% (+1.05) ▲ +13.29% (+3.23) ▲ +56.73% (+9.98) ▲ +27.81% (+6.00) ▼ -2.55% (-0.72) ▲ +34.43% (+7.06) ▲ +34.43%
$13,443
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.78$31.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
QBTS (Y, F, Z, S) $28.10 0 ▼ -4.03% (-1.18) ▼ -0.11% (-2.54) ▲ +4.85% (+1.30) ▼ -14.90% (-4.92) ▲ +282.31% (+20.75) ▲ +7.46% (+1.95) ▲ +387.00% (+22.33) ▲ +2431.53%
$253,153
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.4%
$25.37$30.83
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +38.7%
DDOG (Y, F, Z, S) $125.41 0 ▼ -4.03% (-5.27) ▼ -6.25% (-8.23) ▼ -17.06% (-25.79) ▼ -21.00% (-33.33) ▲ +25.91% (+25.81) ▼ -7.78% (-10.58) ▼ -10.69% (-15.01) ▲ +87.82%
$18,782
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.41$130.41
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $116.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.7%
SNOW (Y, F, Z, S) $214.00 0 ▼ -4.37% (-9.79) ▼ -1.25% (-10.36) ▼ -1.18% (-2.55) ▼ -11.63% (-28.17) ▲ +34.88% (+55.34) ▼ -2.44% (-5.36) ▲ +31.72% (+51.54) ▲ +55.14%
$15,514
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.7%
$205.54$222.46
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $200.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
ARMG (Y, F, Z, S) $5.80 0 ▼ -4.46% (-0.27) ▼ -7.36% (-0.60) ▼ -40.39% (-3.93) ▼ -52.58% (-6.43) ▼ -23.59% (-1.79) ▲ +1.74% (+0.10) ▼ -61.13% (-9.12) ▼ -61.13%
$3,887
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.32$6.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.31 0 ▼ -4.51% (-0.77) ▲ +2.07% (-2.14) ▼ -26.23% (-5.80) ▼ -60.34% (-24.81) ▼ -10.43% (-1.90) ▲ +11.33% (+1.66) ▼ -56.61% (-21.28) ▲ +171.15%
$27,115
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.7%
$14.83$17.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $213.86 0 ▼ -4.57% (-10.24) ▼ -2.70% (-12.86) ▼ -2.92% (-6.44) ▼ -19.61% (-52.16) ▲ +14.23% (+26.64) ▼ -5.57% (-12.62) ▲ +25.71% (+43.74) ▲ +345.17%
$44,517
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.52$222.20
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $200.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.5%
SOXS (Y, F, Z, S) $2.45 0 ▼ -4.67% (-0.12) ▼ -10.91% (-0.19) ▼ -11.96% (-0.33) ▼ -49.74% (-2.42) ▼ -86.77% (-16.07) ▼ -21.73% (-0.68) ▼ -88.13% (-18.20) ▼ -99.09%
$91
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.0%
$2.22$2.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $2.06 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.31 0 ▼ -4.76% (-1.32) ▲ +0.26% (-0.42) ▲ +9.39% (+2.26) ▲ +84.69% (+12.06) ▲ +140.27% (+15.36) ▲ +0.22% (+0.06) ▲ +68.22% (+10.67) ▲ +89.08%
$18,908
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Inside
Implied Move ±10.0%
$24.08$28.54
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.19 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.0%
CSGP (Y, F, Z, S) $58.40 0 ▼ -4.82% (-2.96) ▼ -11.10% (-8.02) ▼ -13.95% (-9.47) ▼ -22.73% (-17.18) ▼ -29.82% (-24.82) ▼ -13.15% (-8.84) ▼ -16.42% (-11.47) ▼ -24.96%
$7,504
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.82$60.98
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.7%
SHPU (Y, F, Z, S) $30.14 62.2K ▼ -4.90% (-1.55) ▲ +8.65% (-0.78) ▼ -6.59% (-2.13) ▲ +11.85% (+3.19) ▲ +0.85% (+0.26) ▲ +3.32% (+0.97) ▲ +0.85% (+0.26) ▲ +0.85%
$10,085
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $26.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $169.73 0 ▼ -4.91% (-8.77) ▲ +0.05% (-10.98) ▲ +6.20% (+9.91) ▲ +13.93% (+20.76) ▲ +36.38% (+45.27) ▲ +0.83% (+1.40) ▲ +31.29% (+40.46) ▲ +134.12%
$23,412
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±8.5%
$157.51$181.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $158.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $240.99 0 ▼ -5.10% (-12.96) ▼ -0.37% (-3.06) ▲ +1.21% (+2.88) ▲ +21.37% (+42.44) ▲ +114.69% (+128.74) ▲ +4.84% (+11.12) ▲ +44.24% (+73.91) ▲ +377.78%
$47,778
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.6%
$227.47$254.51
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $218.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.1%
⏸️ MSTR (Y, F, Z, S) $158.16 0 ▼ -5.28% (-8.81) ▲ +0.64% (-6.56) ▼ -14.34% (-26.48) ▼ -48.11% (-146.63) ▼ -54.86% (-192.18) ▲ +4.09% (+6.21) ▼ -51.77% (-169.75) ▲ +732.42%
$83,242
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$148.21$168.11
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $140.22 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +209.6%
BNKU (Y, F, Z, S) $35.16 0 ▼ -5.61% (-2.09) ▼ -1.37% (-3.27) ▲ +6.84% (+2.25) ▲ +49.55% (+11.65) ▲ +160.81% (+21.68) ▲ +3.75% (+1.27) ▲ +51.51% (+11.95) ▲ +51.51%
$15,151
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $31.90 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $376.22 0 ▼ -5.80% (-23.18) ▼ -5.98% (-21.61) ▼ -6.98% (-28.24) ▼ -18.29% (-84.24) ▲ +55.07% (+133.61) ▼ -5.39% (-21.43) ▲ +58.09% (+138.24) ▲ +71.40%
$17,140
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.8%
$351.31$401.13
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $349.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.2%
SIDU (Y, F, Z, S) $4.02 0 ▼ -6.07% (-0.26) ▼ -7.16% (+0.06) ▲ +255.75% (+2.89) ▲ +232.23% (+2.81) ▲ +149.69% (+2.41) ▲ +28.03% (+0.88) ▲ +51.13% (+1.36) ▼ -96.78%
$322
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $1.98 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +148.8%
RIVN (Y, F, Z, S) $18.67 0 ▼ -6.13% (-1.22) ▼ -3.81% (-0.92) ▲ +6.69% (+1.17) ▲ +45.86% (+5.87) ▲ +54.43% (+6.58) ▼ -5.28% (-1.04) ▲ +34.80% (+4.82) ▲ +13.50%
$11,350
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.37$19.97
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $1.20 | SL: $16.27 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.4%
AXP (Y, F, Z, S) $358.10 0 ▼ -6.50% (-24.88) ▼ -3.93% (-21.70) ▼ -4.44% (-16.64) ▲ +13.48% (+42.54) ▲ +34.94% (+92.72) ▼ -2.99% (-11.03) ▲ +23.39% (+67.89) ▲ +144.24%
$24,424
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±0.2%
$357.49$358.71
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $345.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +4.1%
BYND (Y, F, Z, S) $0.96 0 ▼ -6.80% (-0.07) ▲ +8.97% (+0.07) ▼ -21.95% (-0.27) ▼ -52.24% (-1.05) ▼ -62.35% (-1.59) ▲ +17.07% (+0.14) ▼ -73.33% (-2.64) ▼ -93.43%
$657
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.5%
$0.85$1.07
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.75 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +67.7%
KSS (Y, F, Z, S) $20.24 0 ▼ -6.99% (-1.52) ▼ -5.15% (-1.15) ▼ -14.35% (-3.39) ▲ +45.56% (+6.33) ▲ +195.58% (+13.39) ▼ -0.83% (-0.17) ▲ +54.15% (+7.11) ▼ -5.62%
$9,438
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.2%
$18.82$21.66
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.5%
HIMS (Y, F, Z, S) $31.27 0 ▼ -7.68% (-2.60) ▼ -6.41% (-3.44) ▼ -17.45% (-6.61) ▼ -42.04% (-22.68) ▲ +11.12% (+3.13) ▼ -3.70% (-1.20) ▲ +23.06% (+5.86) ▲ +361.89%
$46,189
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.30$32.24
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +39.1%
DUST (Y, F, Z, S) $6.00 0 ▼ -7.69% (-0.50) ▼ -19.68% (-1.01) ▼ -26.22% (-2.13) ▼ -45.08% (-4.93) ▼ -78.57% (-22.00) ▼ -19.35% (-1.44) ▼ -89.79% (-52.78) ▼ -94.22%
$578
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Below Lower
Implied Move ±11.3%
$5.42$6.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $4.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

NAIL (Y, F, Z, S) $66.80

▲ +18.95% (+10.64)
5D: ▲ +29.83% (+14.13)
1M: ▲ +11.97% (+7.14)
6M: ▲ +26.10% (+13.83)
YTD: ▲ +34.62% (+17.18)
1Y: ▼ -12.52% (-9.56)
Volume: 0
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $59.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.80
Current
Stop Loss: $59.19
-11.4%
Target: $82.02
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±9.8%
$61.24$72.36

TREE (Y, F, Z, S) $64.00

▲ +14.82% (+8.26)
5D: ▲ +24.27% (+9.55)
1M: ▲ +14.22% (+7.97)
6M: ▲ +24.20% (+12.47)
YTD: ▲ +20.55% (+10.91)
1Y: ▲ +76.45% (+27.73)
Volume: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $59.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.00
Current
Stop Loss: $59.19
-7.5%
Target: $73.62
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.3%
$61.13$66.87

AMC (Y, F, Z, S) $1.63

▲ +12.41% (+0.18)
5D: ▲ +1.24% (+0.10)
1M: ▼ -26.24% (-0.58)
6M: ▼ -39.85% (-1.08)
YTD: ▲ +4.49% (+0.07)
1Y: ▼ -57.11% (-2.17)
Volume: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +84.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.63
Current
Stop Loss: $1.43
-12.4%
Target: $2.03
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.7%
$1.43$1.83

OPEN (Y, F, Z, S) $7.22

▲ +12.29% (+0.79)
5D: ▲ +18.95% (+0.90)
1M: ▲ +3.14% (+0.22)
6M: ▲ +829.21% (+6.44)
YTD: ▲ +23.84% (+1.39)
1Y: ▲ +391.16% (+5.75)
Volume: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -34.18
EPS: -0.44
1y Target Est: $2.99
Upside %: -58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.22
Current
Stop Loss: $6.29
-12.9%
Target: $9.08
+25.7%
Risk/Reward: 12.9% / 25.7% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±10.9%
$6.55$7.89

TEM (Y, F, Z, S) $74.43

▲ +8.88% (+6.07)
5D: ▲ +19.36% (+9.73)
1M: ▼ -0.85% (-0.64)
6M: ▲ +39.12% (+20.93)
YTD: ▲ +26.05% (+15.38)
1Y: ▲ +98.37% (+36.91)
Volume: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Above Upper (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $68.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.43
Current
Stop Loss: $68.83
-7.5%
Target: $85.63
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Above Upper
Implied Move ±8.1%
$69.34$79.52

DFEN (Y, F, Z, S) $81.56

▲ +8.24% (+6.21)
5D: ▲ +15.92% (+6.89)
1M: ▲ +45.41% (+25.47)
6M: ▲ +216.48% (+55.79)
YTD: ▲ +27.68% (+17.68)
1Y: ▲ +231.13% (+56.93)
Volume: 0
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Above Upper (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $81.56
Current
Stop Loss: $72.99
-10.5%
Target: $98.71
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±29.6%
$61.03$102.09

LB (Y, F, Z, S) $50.99

▲ +8.21% (+3.87)
5D: ▲ +5.22% (+4.33)
1M: ▼ -9.96% (-5.64)
6M: ▼ -28.65% (-20.48)
YTD: ▲ +4.08% (+2.00)
1Y: ▼ -30.37% (-22.24)
Volume: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.6%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.99
Current
Stop Loss: $45.87
-10.0%
Target: $61.22
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.97$54.01

INTC (Y, F, Z, S) $44.38

▲ +7.95% (+3.27)
5D: ▲ +12.70% (+5.01)
1M: ▲ +8.83% (+3.60)
6M: ▲ +106.51% (+22.89)
YTD: ▲ +20.27% (+7.48)
1Y: ▲ +131.75% (+25.23)
Volume: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $40.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.38
Current
Stop Loss: $40.39
-9.0%
Target: $52.37
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (9d)
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±7.2%
$41.68$47.08

SEDG (Y, F, Z, S) $32.52

▲ +7.47% (+2.26)
5D: ▲ +3.70% (+1.26)
1M: ▲ +3.04% (+0.96)
6M: ▲ +177.59% (+20.80)
YTD: ▲ +12.72% (+3.67)
1Y: ▲ +121.07% (+17.81)
Volume: 0
52W: $11.00 - $48.60
Market Cap: 1.97B
Volatility: 96.9%
BB: Inside (16.2%)
MACD: -0.427 | -0.891 (Bullish)
MA: 50d: $33.21 | 200d: $27.10
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 95.04
EPS: -9.63
1y Target Est: $33.13
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $28.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.52
Current
Stop Loss: $28.91
-11.1%
Target: $39.74
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Inside
Implied Move ±9.6%
$29.87$35.17

OKLO (Y, F, Z, S) $104.69

▲ +7.26% (+7.09)
5D: ▲ +34.56% (+15.35)
1M: ▲ +4.07% (+4.09)
6M: ▲ +330.47% (+80.37)
YTD: ▲ +45.89% (+32.93)
1Y: ▲ +314.78% (+79.45)
Volume: 0
52W: $17.42 - $193.84
Market Cap: 16.45B
Volatility: 107.8%
BB: Inside (47.8%)
MACD: -0.235 | -4.037 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -168.40
EPS: -0.56
1y Target Est: $115.83
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $91.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.69
Current
Stop Loss: $91.09
-13.0%
Target: $131.89
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Inside
Implied Move ±11.7%
$94.32$115.06

MUU (Y, F, Z, S) $138.47

▲ +7.17% (+9.27)
5D: ▲ +13.75% (+19.42)
1M: ▲ +56.46% (+49.97)
6M: ▲ +1352.12% (+128.93)
YTD: ▲ +37.45% (+37.73)
1Y: ▲ +600.47% (+118.70)
Volume: 0
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $115.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.47
Current
Stop Loss: $115.26
-16.8%
Target: $184.89
+33.5%
Risk/Reward: 16.8% / 33.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

ORCX (Y, F, Z, S) $17.41

▲ +7.01% (+1.14)
5D: ▲ +0.40% (+0.60)
1M: ▼ -25.82% (-6.06)
6M: ▲ +48.22% (+5.66)
YTD: ▲ +1.04% (+0.18)
1Y: ▼ -15.32% (-3.15)
Volume: 0
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.41
Current
Stop Loss: $15.27
-12.3%
Target: $21.70
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±10.4%
$15.86$18.96

JNUG (Y, F, Z, S) $247.90

▲ +6.95% (+16.11)
5D: ▲ +21.59% (+28.64)
1M: ▲ +30.74% (+58.28)
6M: ▲ +255.22% (+178.11)
YTD: ▲ +20.03% (+41.36)
1Y: ▲ +524.00% (+208.17)
Volume: 0
52W: $37.30 - $239.43
AUM: 576.37M
Volatility: 97.2%
BB: Above Upper (26.9%)
MACD: +13.805 | +13.712 (Bullish)
MA: 50d: $179.57 | 200d: $117.09
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.04
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $212.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $247.90
Current
Stop Loss: $212.58
-14.2%
Target: $318.54
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Above Upper
Implied Move ±23.1%
$199.12$296.68

BE (Y, F, Z, S) $130.26

▲ +6.91% (+8.42)
5D: ▲ +31.99% (+26.39)
1M: ▲ +28.60% (+28.97)
6M: ▲ +618.08% (+112.12)
YTD: ▲ +49.91% (+43.37)
1Y: ▲ +452.42% (+106.68)
Volume: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $113.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $130.26
Current
Stop Loss: $113.15
-13.1%
Target: $164.48
+26.3%
Risk/Reward: 13.1% / 26.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.6%
$116.28$144.24

LRCX (Y, F, Z, S) $214.46

▲ +6.72% (+13.50)
5D: ▲ +15.89% (+19.70)
1M: ▲ +27.46% (+46.20)
6M: ▲ +204.33% (+143.99)
YTD: ▲ +25.28% (+43.28)
1Y: ▲ +189.92% (+140.49)
Volume: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.31
EPS: 4.52
1y Target Est: $179.47
Upside %: -16.3%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $198.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.46
Current
Stop Loss: $198.65
-7.4%
Target: $246.09
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±6.2%
$203.10$225.82

TRFK (Y, F, Z, S) $67.69

▲ +6.70% (+4.25)
5D: ▲ +4.56% (+2.84)
1M: ▼ -1.40% (-0.96)
6M: ▲ +50.96% (+22.85)
YTD: ▲ +5.67% (+3.63)
1Y: ▲ +34.68% (+17.43)
Volume: 0
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Above Upper (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $65.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.69
Current
Stop Loss: $65.49
-3.3%
Target: $72.10
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Above Upper
Implied Move ±21.7%
$55.19$80.19

AMAT (Y, F, Z, S) $299.86

▲ +6.47% (+18.22)
5D: ▲ +11.53% (+15.54)
1M: ▲ +8.98% (+24.71)
6M: ▲ +101.22% (+150.84)
YTD: ▲ +16.68% (+42.87)
1Y: ▲ +76.44% (+129.91)
Volume: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.74
EPS: 8.67
1y Target Est: $273.22
Upside %: -8.9%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $282.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.86
Current
Stop Loss: $282.09
-5.9%
Target: $335.39
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$286.05$313.67

ORCU (Y, F, Z, S) $18.50

▲ +6.18% (+1.08)
5D: ▼ -0.32% (+0.48)
1M: ▼ -26.20% (-6.57)
6M: ▼ -29.15% (-7.61)
YTD: ▲ +0.38% (+0.07)
1Y: ▼ -29.15% (-7.61)
Volume: 0
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.7%
BB: Inside (23.3%)
MACD: -0.937 | -1.156 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.50
Current
Stop Loss: $16.22
-12.3%
Target: $23.05
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside

BOEU (Y, F, Z, S) $44.33

▲ +5.93% (+2.48)
5D: ▲ +6.10% (+2.14)
1M: ▲ +36.01% (+11.74)
6M: ▲ +53.54% (+15.46)
YTD: ▲ +15.80% (+6.05)
1Y: ▲ +60.48% (+16.71)
Volume: 223.8K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.0%)
MACD: +2.446 | +1.947 (Bullish)
MA: 50d: $34.43 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $41.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $44.33
Current
Stop Loss: $41.06
-7.4%
Target: $50.87
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside

ALB (Y, F, Z, S) $167.65

▲ +5.90% (+9.34)
5D: ▲ +16.48% (+21.52)
1M: ▲ +26.23% (+34.84)
6M: ▲ +192.54% (+110.34)
YTD: ▲ +18.53% (+26.21)
1Y: ▲ +97.77% (+82.88)
Volume: 0
52W: $48.70 - $164.98
Market Cap: 18.98B
Volatility: 59.4%
BB: Above Upper (26.1%)
MACD: +9.062 | +8.248 (Bullish)
MA: 50d: $126.18 | 200d: $84.92
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 120.74
EPS: -1.60
1y Target Est: $137.45
Upside %: -18.0%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $154.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $167.65
Current
Stop Loss: $154.46
-7.9%
Target: $194.04
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Above Upper
Implied Move ±6.3%
$158.72$176.58

ASTS (Y, F, Z, S) $95.80

▲ +5.79% (+5.24)
5D: ▲ +14.77% (+4.88)
1M: ▲ +21.19% (+16.75)
6M: ▲ +298.01% (+71.73)
YTD: ▲ +31.90% (+23.17)
1Y: ▲ +328.25% (+73.43)
Volume: 0
52W: $17.50 - $102.79
Market Cap: 35.88B
Volatility: 115.0%
BB: Inside (52.3%)
MACD: +6.357 | +4.585 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.41
EPS: -1.14
1y Target Est: $73.39
Upside %: -23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $76.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $95.80
Current
Stop Loss: $76.81
-19.8%
Target: $133.79
+39.7%
Risk/Reward: 19.8% / 39.7% (1:2)
ML Predictions
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±11.7%
$86.24$105.36

SATS (Y, F, Z, S) $123.50

▲ +5.60% (+6.55)
5D: ▲ +10.09% (+12.83)
1M: ▲ +18.77% (+19.52)
6M: ▲ +448.65% (+100.99)
YTD: ▲ +13.62% (+14.80)
1Y: ▲ +434.86% (+100.41)
Volume: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -35.64
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $113.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.50
Current
Stop Loss: $113.65
-8.0%
Target: $143.20
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±1.6%
$121.80$125.20

CEG (Y, F, Z, S) $340.50

▲ +5.57% (+17.96)
5D: ▼ -7.03% (-14.44)
1M: ▼ -5.96% (-21.57)
6M: ▲ +56.72% (+123.24)
YTD: ▼ -3.61% (-12.77)
1Y: ▲ +12.19% (+37.01)
Volume: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 39.23
EPS: 8.73
1y Target Est: $407.52
Upside %: +19.7%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $313.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.50
Current
Stop Loss: $313.45
-7.9%
Target: $394.60
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.3%
$325.28$355.72

ASML (Y, F, Z, S) $1259.48

▲ +5.46% (+65.16)
5D: ▲ +8.22% (+31.29)
1M: ▲ +12.52% (+140.16)
6M: ▲ +87.98% (+589.46)
YTD: ▲ +17.72% (+189.62)
1Y: ▲ +72.06% (+527.46)
Volume: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Inside (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.05
EPS: 28.28
1y Target Est: $1205.64
Upside %: -4.3%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1190.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1259.48
Current
Stop Loss: $1190.84
-5.5%
Target: $1396.77
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Inside
Implied Move ±4.9%
$1206.70$1312.26

XHB (Y, F, Z, S) $113.23

▲ +5.20% (+5.60)
5D: ▲ +8.30% (+8.00)
1M: ▲ +5.12% (+5.51)
6M: ▲ +20.58% (+19.32)
YTD: ▲ +9.97% (+10.27)
1Y: ▲ +11.48% (+11.66)
Volume: 0
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.23
Current
Stop Loss: $108.63
-4.1%
Target: $122.42
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.41$116.05

CRWG (Y, F, Z, S) $3.27

▲ +5.14% (+0.16)
5D: ▼ -1.21% (+0.18)
1M: ▼ -26.86% (-1.20)
6M: ▼ -79.78% (-12.90)
YTD: ▲ +20.66% (+0.56)
1Y: ▼ -79.78% (-12.90)
Volume: 0
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.27
Current
Stop Loss: $2.35
-28.0%
Target: $5.10
+56.0%
Risk/Reward: 28.0% / 56.0% (1:2)
ML Predictions
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±19.0%
$2.74$3.80

STX (Y, F, Z, S) $299.00

▲ +5.11% (+14.53)
5D: ▲ +3.99% (+9.17)
1M: ▲ +0.29% (+0.86)
6M: ▲ +264.07% (+216.87)
YTD: ▲ +8.57% (+23.61)
1Y: ▲ +242.98% (+211.82)
Volume: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.08
EPS: 7.78
1y Target Est: $303.82
Upside %: +1.6%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $264.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.00
Current
Stop Loss: $264.39
-11.6%
Target: $368.22
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.5%
$280.07$317.93

RKLX (Y, F, Z, S) $57.94

▲ +5.04% (+2.78)
5D: ▲ +23.54% (+8.41)
1M: ▲ +96.52% (+28.46)
6M: ▲ +704.04% (+50.73)
YTD: ▲ +45.61% (+18.15)
1Y: ▲ +998.47% (+52.67)
Volume: 0
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.44 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $57.94
Current
Stop Loss: $41.44
-28.5%
Target: $90.94
+57.0%
Risk/Reward: 28.5% / 57.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.59$63.29

NVO (Y, F, Z, S) $60.16

▲ +4.92% (+2.82)
5D: ▲ +14.83% (+5.05)
1M: ▲ +22.65% (+11.11)
6M: ▼ -2.86% (-1.77)
YTD: ▲ +18.24% (+9.28)
1Y: ▼ -28.33% (-23.79)
Volume: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.11
EPS: 3.65
1y Target Est: $55.00
Upside %: -8.6%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $56.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.16
Current
Stop Loss: $56.39
-6.3%
Target: $67.71
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±5.0%
$57.59$62.73

SOXL (Y, F, Z, S) $52.03

▲ +4.79% (+2.38)
5D: ▲ +10.14% (+2.81)
1M: ▲ +4.79% (+2.38)
6M: ▲ +335.08% (+40.07)
YTD: ▲ +23.79% (+10.00)
1Y: ▲ +86.64% (+24.15)
Volume: 0
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $45.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $52.03
Current
Stop Loss: $45.91
-11.8%
Target: $64.26
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±10.6%
$47.35$56.71

AFRM (Y, F, Z, S) $85.50

▲ +4.77% (+3.89)
5D: ▲ +15.49% (+4.70)
1M: ▲ +20.66% (+14.64)
6M: ▲ +77.39% (+37.30)
YTD: ▲ +14.87% (+11.07)
1Y: ▲ +54.58% (+30.19)
Volume: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Above Upper (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $79.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $85.50
Current
Stop Loss: $79.73
-6.7%
Target: $97.03
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Above Upper
Implied Move ±6.6%
$80.73$90.27

WMT (Y, F, Z, S) $118.39

▲ +4.71% (+5.32)
5D: ▲ +4.99% (+5.68)
1M: ▲ +4.82% (+5.44)
6M: ▲ +24.37% (+23.20)
YTD: ▲ +6.27% (+6.98)
1Y: ▲ +28.52% (+26.27)
Volume: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Above Upper (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.2%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $114.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.39
Current
Stop Loss: $114.66
-3.1%
Target: $125.84
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Above Upper
Implied Move ±2.9%
$115.51$121.27

WDC (Y, F, Z, S) $196.51

▲ +4.70% (+8.83)
5D: ▲ +4.69% (+8.63)
1M: ▲ +8.00% (+14.56)
6M: ▲ +391.07% (+156.49)
YTD: ▲ +14.07% (+24.24)
1Y: ▲ +315.44% (+149.21)
Volume: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -2.4%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $170.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.51
Current
Stop Loss: $170.81
-13.1%
Target: $247.91
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.9%
$183.25$209.77

CRDO (Y, F, Z, S) $148.24

▲ +4.70% (+6.65)
5D: ▲ +3.51% (+8.00)
1M: ▼ -6.17% (-9.74)
6M: ▲ +249.71% (+105.85)
YTD: ▲ +3.02% (+4.35)
1Y: ▲ +100.87% (+74.44)
Volume: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $129.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $148.24
Current
Stop Loss: $129.14
-12.9%
Target: $186.44
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.7%
$136.07$160.41

SHLD (Y, F, Z, S) $76.21

▲ +4.44% (+3.24)
5D: ▲ +14.72% (+6.28)
1M: ▲ +18.55% (+11.92)
6M: ▲ +52.57% (+26.26)
YTD: ▲ +17.63% (+11.42)
1Y: ▲ +104.97% (+39.03)
Volume: 0
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.21
Current
Stop Loss: $73.27
-3.9%
Target: $82.09
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.19$79.23

KLAC (Y, F, Z, S) $1381.65

▲ +4.31% (+57.05)
5D: ▲ +8.41% (+29.20)
1M: ▲ +11.52% (+142.74)
6M: ▲ +101.67% (+696.53)
YTD: ▲ +13.71% (+166.57)
1Y: ▲ +104.00% (+704.38)
Volume: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.05
EPS: 31.78
1y Target Est: $1344.11
Upside %: -2.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1295.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1381.65
Current
Stop Loss: $1295.93
-6.2%
Target: $1553.08
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±5.2%
$1320.23$1443.07

APP (Y, F, Z, S) $642.35

▲ +4.19% (+25.82)
5D: ▲ +3.89% (+9.44)
1M: ▼ -8.66% (-60.93)
6M: ▲ +139.79% (+374.47)
YTD: ▼ -4.67% (-31.47)
1Y: ▲ +101.69% (+323.87)
Volume: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.29
EPS: 8.49
1y Target Est: $740.54
Upside %: +15.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $579.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $642.35
Current
Stop Loss: $579.56
-9.8%
Target: $767.94
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.0%
$609.86$674.84

EURL (Y, F, Z, S) $45.41

▲ +4.18% (+1.82)
5D: ▲ +6.12% (+1.55)
1M: ▲ +16.80% (+6.53)
6M: ▲ +67.85% (+18.36)
YTD: ▲ +10.16% (+4.19)
1Y: ▲ +128.69% (+25.55)
Volume: 0
52W: $17.84 - $44.87
AUM: 35.16M
Volatility: 32.9%
BB: Above Upper (16.8%)
MACD: +1.582 | +1.385 (Bullish)
MA: 50d: $38.70 | 200d: $34.10
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $43.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $45.41
Current
Stop Loss: $43.32
-4.6%
Target: $49.58
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$43.83$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Above Upper
Implied Move ±1.1%
$45.00$45.82

HD (Y, F, Z, S) $374.50

▲ +4.16% (+14.94)
5D: ▲ +8.29% (+30.41)
1M: ▲ +6.66% (+23.37)
6M: ▲ +6.06% (+21.38)
YTD: ▲ +8.83% (+30.40)
1Y: ▼ -1.55% (-5.91)
Volume: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.57
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.3%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.50
Current
Stop Loss: $358.66
-4.2%
Target: $406.18
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$366.35$382.65

FICO (Y, F, Z, S) $1650.68

▲ +4.10% (+65.08)
5D: ▲ +0.45% (-2.80)
1M: ▼ -5.80% (-101.56)
6M: ▼ -14.77% (-286.13)
YTD: ▼ -2.36% (-39.94)
1Y: ▼ -13.92% (-266.95)
Volume: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2021.47
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1547.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1650.68
Current
Stop Loss: $1547.30
-6.3%
Target: $1857.44
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1591.33$1710.03

ORCL (Y, F, Z, S) $196.54

▲ +3.91% (+7.39)
5D: ▲ +0.69% (+4.46)
1M: ▼ -11.64% (-25.88)
6M: ▲ +43.86% (+59.92)
YTD: ▲ +1.10% (+2.14)
1Y: ▲ +28.50% (+43.59)
Volume: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.187 | -6.933 (Bullish)
MA: 50d: $211.80 | 200d: $215.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.61
Upside %: +48.4%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $184.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.54
Current
Stop Loss: $184.10
-6.3%
Target: $221.41
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$188.34$204.74

HIBL (Y, F, Z, S) $75.68

▲ +3.87% (+2.82)
5D: ▲ +9.35% (+3.16)
1M: ▲ +4.65% (+3.36)
6M: ▲ +233.63% (+53.00)
YTD: ▲ +15.24% (+10.01)
1Y: ▲ +84.38% (+34.64)
Volume: 0
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.68
Current
Stop Loss: $70.17
-7.3%
Target: $86.69
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.60$79.76

SMR (Y, F, Z, S) $20.42

▲ +3.81% (+0.75)
5D: ▲ +25.20% (+1.64)
1M: ▲ +0.49% (+0.10)
6M: ▲ +23.31% (+3.86)
YTD: ▲ +44.11% (+6.25)
1Y: ▲ +1.44% (+0.29)
Volume: 0
52W: $11.08 - $57.42
Market Cap: 5.80B
Volatility: 111.1%
BB: Inside (50.2%)
MACD: -0.771 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -34.41
EPS: -2.14
1y Target Est: $35.04
Upside %: +71.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.42
Current
Stop Loss: $17.57
-14.0%
Target: $26.12
+27.9%
Risk/Reward: 14.0% / 27.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.6%
$18.41$22.43

AVL (Y, F, Z, S) $42.07

▲ +3.75% (+1.52)
5D: ▼ -5.16% (-1.28)
1M: ▼ -34.83% (-22.48)
6M: ▲ +170.46% (+26.51)
YTD: ▼ -4.58% (-2.02)
1Y: ▲ +58.23% (+15.48)
Volume: 0
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $36.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.07
Current
Stop Loss: $36.93
-12.2%
Target: $52.35
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±10.8%
$38.19$45.95

CVNA (Y, F, Z, S) $459.12

▲ +3.74% (+16.54)
5D: ▲ +14.71% (+29.06)
1M: ▼ -1.83% (-8.55)
6M: ▲ +95.35% (+224.10)
YTD: ▲ +8.79% (+37.10)
1Y: ▲ +137.81% (+266.06)
Volume: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.25
EPS: 4.40
1y Target Est: $453.09
Upside %: -1.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $422.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.12
Current
Stop Loss: $422.61
-8.0%
Target: $532.15
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.8%
$436.41$481.83

BABX (Y, F, Z, S) $41.11

▲ +3.73% (+1.48)
5D: ▲ +1.46% (+0.32)
1M: ▼ -3.61% (-1.54)
6M: ▲ +48.25% (+13.38)
YTD: ▲ +14.07% (+5.07)
1Y: ▲ +184.30% (+26.65)
Volume: 0
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 74.6%
BB: Inside (17.7%)
MACD: -1.091 | -1.386 (Bullish)
MA: 50d: $42.07 | 200d: $35.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $36.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.11
Current
Stop Loss: $36.70
-10.7%
Target: $49.92
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±12.3%
$36.83$45.39

MU (Y, F, Z, S) $339.15

▲ +3.71% (+12.13)
5D: ▲ +7.52% (+27.00)
1M: ▲ +28.66% (+75.55)
6M: ▲ +338.93% (+261.88)
YTD: ▲ +18.83% (+53.74)
1Y: ▲ +242.52% (+240.13)
Volume: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -6.9%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $306.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.15
Current
Stop Loss: $306.96
-9.5%
Target: $403.52
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±6.2%
$321.39$356.91

BULZ (Y, F, Z, S) $268.60

▲ +3.55% (+9.20)
5D: ▲ +3.65% (+6.16)
1M: ▼ -6.12% (-17.50)
6M: ▲ +185.74% (+174.60)
YTD: ▲ +3.49% (+9.05)
1Y: ▲ +76.63% (+116.53)
Volume: 0
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.34 | Stop Loss: $243.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $268.60
Current
Stop Loss: $243.93
-9.2%
Target: $317.94
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

DJT (Y, F, Z, S) $14.49

▲ +3.50% (+0.49)
5D: ▲ +5.23% (+0.10)
1M: ▲ +28.23% (+3.19)
6M: ▼ -44.59% (-11.66)
YTD: ▲ +9.44% (+1.25)
1Y: ▼ -58.96% (-20.82)
Volume: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.49
Current
Stop Loss: $12.35
-14.8%
Target: $18.77
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.58$15.40

SHW (Y, F, Z, S) $352.86

▲ +3.47% (+11.83)
5D: ▲ +7.63% (+20.66)
1M: ▲ +8.15% (+26.59)
6M: ▲ +6.22% (+20.65)
YTD: ▲ +8.90% (+28.83)
1Y: ▲ +7.83% (+25.62)
Volume: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.6%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.86
Current
Stop Loss: $337.37
-4.4%
Target: $383.84
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.03$360.69

MP (Y, F, Z, S) $63.10

▲ +3.34% (+2.04)
5D: ▲ +14.79% (+4.48)
1M: ▲ +8.74% (+5.07)
6M: ▲ +142.60% (+37.09)
YTD: ▲ +24.90% (+12.58)
1Y: ▲ +219.49% (+43.35)
Volume: 0
52W: $18.64 - $100.25
Market Cap: 10.99B
Volatility: 77.2%
BB: Inside (27.7%)
MACD: +0.408 | -0.935 (Bullish)
MA: 50d: $57.86 | 200d: $50.64
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 93.04
EPS: -0.70
1y Target Est: $79.14
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $57.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.10
Current
Stop Loss: $57.36
-9.1%
Target: $74.58
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±8.8%
$58.41$67.79

AZO (Y, F, Z, S) $3420.99

▲ +3.23% (+107.00)
5D: ▲ +3.55% (+152.69)
1M: ▼ -0.00% (-0.14)
6M: ▼ -5.23% (-188.66)
YTD: ▲ +0.87% (+29.49)
1Y: ▲ +5.22% (+169.67)
Volume: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 23.87
EPS: 143.35
1y Target Est: $4261.00
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3289.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3420.99
Current
Stop Loss: $3289.61
-3.8%
Target: $3683.75
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.8%
$3338.41$3503.57

CARU (Y, F, Z, S) $35.47

▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
6M: ▲ +80.74% (+15.85)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.28% (+8.25)
Volume: 400
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.47
Current
Stop Loss: $33.78
-4.8%
Target: $38.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

INSM (Y, F, Z, S) $175.57

▲ +3.11% (+5.30)
5D: ▼ -0.88% (+0.37)
1M: ▼ -7.52% (-14.28)
6M: ▲ +154.60% (+106.61)
YTD: ▲ +0.88% (+1.53)
1Y: ▲ +169.07% (+110.32)
Volume: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -53.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $163.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $175.57
Current
Stop Loss: $163.41
-6.9%
Target: $199.90
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$167.59$183.55

SPRX (Y, F, Z, S) $40.62

▲ +3.08% (+1.21)
5D: ▲ +0.69% (+0.22)
1M: ▼ -1.66% (-0.69)
6M: ▲ +94.75% (+19.76)
YTD: ▲ +5.52% (+2.12)
1Y: ▲ +49.57% (+13.46)
Volume: 796.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.62
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.92

TPL (Y, F, Z, S) $311.91

▲ +2.96% (+8.96)
5D: ▲ +4.68% (+14.37)
1M: ▲ +4.84% (+14.41)
6M: ▼ -29.60% (-131.13)
YTD: ▲ +8.60% (+24.69)
1Y: ▼ -27.63% (-119.08)
Volume: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Above Upper (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.26
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.0%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $287.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.91
Current
Stop Loss: $287.62
-7.8%
Target: $360.50
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Above Upper
Implied Move ±8.7%
$288.92$334.90

DUSL (Y, F, Z, S) $76.10

▲ +2.87% (+2.12)
5D: ▲ +6.82% (+2.32)
1M: ▲ +10.69% (+7.35)
6M: ▲ +82.44% (+34.39)
YTD: ▲ +12.71% (+8.58)
1Y: ▲ +56.97% (+27.62)
Volume: 0
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.6%
BB: Inside (16.8%)
MACD: +2.201 | +1.673 (Bullish)
MA: 50d: $67.10 | 200d: $60.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.25
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $71.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.10
Current
Stop Loss: $71.45
-6.1%
Target: $85.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Inside
Implied Move ±20.2%
$63.01$89.19

CRWV (Y, F, Z, S) $79.21

▲ +2.75% (+2.12)
5D: ▼ -0.14% (+2.35)
1M: ▼ -10.15% (-8.95)
6M: ▲ +89.63% (+37.44)
YTD: ▲ +10.61% (+7.60)
1Y: ▲ +98.02% (+39.21)
Volume: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -338.67
EPS: -1.66
1y Target Est: $122.30
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $67.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.21
Current
Stop Loss: $67.83
-14.4%
Target: $101.97
+28.7%
Risk/Reward: 14.4% / 28.7% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.2%
$72.99$85.43

BA (Y, F, Z, S) $233.59

▲ +2.73% (+6.21)
5D: ▲ +2.56% (+5.46)
1M: ▲ +17.55% (+34.87)
6M: ▲ +32.53% (+57.33)
YTD: ▲ +7.59% (+16.47)
1Y: ▲ +35.81% (+61.59)
Volume: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.42
EPS: -13.70
1y Target Est: $250.56
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $223.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.59
Current
Stop Loss: $223.45
-4.3%
Target: $253.88
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.8%
$228.01$239.17

PM (Y, F, Z, S) $163.00

▲ +2.64% (+4.19)
5D: ▲ +1.68% (+3.14)
1M: ▲ +9.83% (+14.58)
6M: ▼ -1.64% (-2.72)
YTD: ▲ +1.62% (+2.60)
1Y: ▲ +44.05% (+49.85)
Volume: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.2%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $156.86
-3.8%
Target: $175.29
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$159.34$166.66

RKLB (Y, F, Z, S) $85.10

▲ +2.43% (+2.02)
5D: ▲ +11.99% (+6.96)
1M: ▲ +47.95% (+27.58)
6M: ▲ +288.94% (+63.22)
YTD: ▲ +21.99% (+15.34)
1Y: ▲ +216.24% (+58.19)
Volume: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.18
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.10
Current
Stop Loss: $71.58
-15.9%
Target: $112.14
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$77.95$92.25

TSLL (Y, F, Z, S) $18.28

▲ +2.41% (+0.43)
5D: ▲ +0.88% (-0.94)
1M: ▼ -6.56% (-1.28)
6M: ▲ +118.88% (+9.93)
YTD: ▼ -4.34% (-0.83)
1Y: ▼ -25.64% (-6.30)
Volume: 0
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $15.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.28
Current
Stop Loss: $15.71
-14.0%
Target: $23.42
+28.1%
Risk/Reward: 14.0% / 28.1% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±25.3%
$14.34$22.22

EDC (Y, F, Z, S) $62.25

▲ +2.37% (+1.44)
5D: ▲ +5.53% (+1.36)
1M: ▲ +15.69% (+8.44)
6M: ▲ +116.80% (+33.54)
YTD: ▲ +14.09% (+7.69)
1Y: ▲ +135.60% (+35.83)
Volume: 0
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $59.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.25
Current
Stop Loss: $59.23
-4.8%
Target: $68.28
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±6.9%
$58.59$65.91

AXON (Y, F, Z, S) $627.39

▲ +2.35% (+14.41)
5D: ▲ +11.35% (+36.23)
1M: ▲ +10.38% (+59.00)
6M: ▲ +6.22% (+36.72)
YTD: ▲ +10.47% (+59.46)
1Y: ▲ +10.07% (+57.39)
Volume: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.90
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $581.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.39
Current
Stop Loss: $581.90
-7.3%
Target: $718.37
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.1%
$605.69$649.09

ORLY (Y, F, Z, S) $93.73

▲ +2.29% (+2.10)
5D: ▲ +3.75% (+3.15)
1M: ▲ +0.11% (+0.10)
6M: ▲ +3.98% (+3.59)
YTD: ▲ +2.76% (+2.52)
1Y: ▲ +17.40% (+13.89)
Volume: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.14 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.73
Current
Stop Loss: $91.14
-2.8%
Target: $98.90
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.67$95.79

CMCSA (Y, F, Z, S) $28.85

▲ +2.27% (+0.64)
5D: ▲ +4.21% (+0.72)
1M: ▲ +11.61% (+3.00)
6M: ▼ -5.41% (-1.65)
YTD: ▲ +2.99% (+0.84)
1Y: ▼ -12.87% (-4.26)
Volume: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +17.0%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.85
Current
Stop Loss: $27.60
-4.3%
Target: $31.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±4.8%
$27.67$30.03

CVX (Y, F, Z, S) $162.82

▲ +2.24% (+3.57)
5D: ▲ +4.44% (-1.03)
1M: ▲ +7.54% (+11.41)
6M: ▲ +21.16% (+28.44)
YTD: ▲ +6.83% (+10.41)
1Y: ▲ +11.25% (+16.46)
Volume: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.5%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $156.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.82
Current
Stop Loss: $156.01
-4.2%
Target: $176.43
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$159.37$166.27

MDLZ (Y, F, Z, S) $55.12

▲ +2.09% (+1.13)
5D: ▲ +2.74% (+1.38)
1M: ▲ +3.22% (+1.72)
6M: ▼ -13.82% (-8.84)
YTD: ▲ +2.40% (+1.29)
1Y: ▲ +1.09% (+0.59)
Volume: 0
52W: $51.20 - $69.94
Market Cap: 71.28B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.438 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 7.56
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.4%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.12
Current
Stop Loss: $53.05
-3.8%
Target: $59.26
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.08$56.16

AVGO (Y, F, Z, S) $339.40

▲ +2.08% (+6.92)
5D: ▼ -2.36% (-4.02)
1M: ▼ -17.66% (-72.78)
6M: ▲ +81.47% (+152.37)
YTD: ▼ -1.94% (-6.70)
1Y: ▲ +52.68% (+117.10)
Volume: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.47
EPS: 4.76
1y Target Est: $457.73
Upside %: +34.9%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $318.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.40
Current
Stop Loss: $318.37
-6.2%
Target: $381.46
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.6%
$326.04$352.76

ALAB (Y, F, Z, S) $159.98

▲ +2.07% (+3.25)
5D: ▼ -10.90% (-7.13)
1M: ▼ -2.64% (-4.34)
6M: ▲ +147.84% (+95.43)
YTD: ▼ -3.84% (-6.38)
1Y: ▲ +23.35% (+30.28)
Volume: 0
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.268 | +1.783 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 133.29
EPS: 1.22
1y Target Est: $197.26
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $135.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $159.98
Current
Stop Loss: $135.77
-15.1%
Target: $208.41
+30.3%
Risk/Reward: 15.1% / 30.3% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (28d)
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.8%
$148.05$171.91

TMO (Y, F, Z, S) $618.80

▲ +2.03% (+12.30)
5D: ▲ +4.44% (+7.60)
1M: ▲ +7.92% (+45.42)
6M: ▲ +45.42% (+193.28)
YTD: ▲ +6.79% (+39.35)
1Y: ▲ +14.51% (+78.40)
Volume: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.71
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $595.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $618.80
Current
Stop Loss: $595.93
-3.7%
Target: $664.54
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±3.2%
$602.13$635.47

GE (Y, F, Z, S) $320.66

▲ +1.98% (+6.22)
5D: ▼ -0.03% (-3.66)
1M: ▲ +13.20% (+37.38)
6M: ▲ +63.06% (+124.00)
YTD: ▲ +4.10% (+12.63)
1Y: ▲ +87.83% (+149.94)
Volume: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.94
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $305.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.66
Current
Stop Loss: $305.56
-4.7%
Target: $350.87
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$312.78$328.54

AIBU (Y, F, Z, S) $51.36

▲ +1.94% (+0.98)
5D: ▲ +3.55% (+0.86)
1M: ▼ -6.55% (-3.60)
6M: ▲ +97.15% (+25.31)
YTD: ▲ +4.02% (+1.99)
1Y: ▲ +54.09% (+18.03)
Volume: 0
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.36
Current
Stop Loss: $48.43
-5.7%
Target: $57.23
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.54$55.18

ROKU (Y, F, Z, S) $110.95

▲ +1.92% (+2.09)
5D: ▲ +2.05% (-3.73)
1M: ▲ +5.31% (+5.59)
6M: ▲ +71.62% (+46.30)
YTD: ▲ +2.27% (+2.46)
1Y: ▲ +40.11% (+31.76)
Volume: 0
52W: $52.43 - $116.66
Market Cap: 16.43B
Volatility: 38.1%
BB: Inside (7.3%)
MACD: +2.325 | +2.684 (Bearish)
MA: 50d: $103.94 | 200d: $88.47
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 87.11
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $103.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.95
Current
Stop Loss: $103.16
-7.0%
Target: $126.53
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.34$115.56

PWR (Y, F, Z, S) $421.06

▲ +1.91% (+7.89)
5D: ▼ -4.23% (-14.76)
1M: ▼ -8.88% (-41.03)
6M: ▲ +49.36% (+139.16)
YTD: ▼ -0.21% (-0.89)
1Y: ▲ +34.47% (+107.94)
Volume: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.51
EPS: 6.76
1y Target Est: $477.69
Upside %: +13.4%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $398.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $421.06
Current
Stop Loss: $398.18
-5.4%
Target: $466.82
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$406.85$435.27

CPRT (Y, F, Z, S) $39.76

▲ +1.84% (+0.72)
5D: ▲ +5.27% (+1.22)
1M: ▲ +1.45% (+0.57)
6M: ▼ -35.84% (-22.21)
YTD: ▲ +1.56% (+0.61)
1Y: ▼ -28.54% (-15.88)
Volume: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.76
Current
Stop Loss: $38.11
-4.1%
Target: $43.06
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.78$40.74

KO (Y, F, Z, S) $70.60

▲ +1.77% (+1.23)
5D: ▲ +2.14% (+2.66)
1M: ▲ +0.56% (+0.39)
6M: ▼ -0.51% (-0.36)
YTD: ▲ +0.99% (+0.69)
1Y: ▲ +19.02% (+11.28)
Volume: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.01 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.60
Current
Stop Loss: $69.01
-2.3%
Target: $73.78
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.7%
$69.59$71.61

XLB (Y, F, Z, S) $48.30

▲ +1.68% (+0.80)
5D: ▲ +4.73% (+1.72)
1M: ▲ +9.74% (+4.29)
6M: ▲ +17.80% (+7.30)
YTD: ▲ +6.50% (+2.95)
1Y: ▲ +18.28% (+7.46)
Volume: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.04 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.30
Current
Stop Loss: $47.04
-2.6%
Target: $50.82
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.54$49.06

RCL (Y, F, Z, S) $309.44

▲ +1.68% (+5.11)
5D: ▲ +9.24% (+29.28)
1M: ▲ +19.25% (+49.95)
6M: ▲ +47.80% (+100.08)
YTD: ▲ +10.94% (+30.52)
1Y: ▲ +38.10% (+85.37)
Volume: 0
52W: $162.49 - $364.14
Market Cap: 84.95B
Volatility: 45.4%
BB: Above Upper (13.5%)
MACD: +7.700 | +5.367 (Bullish)
MA: 50d: $272.11 | 200d: $282.66
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.96
EPS: 14.86
1y Target Est: $328.46
Upside %: +6.1%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.09 | Stop Loss: $291.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $309.44
Current
Stop Loss: $291.25
-5.9%
Target: $345.82
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Above Upper
Implied Move ±4.0%
$298.89$319.99

AZN (Y, F, Z, S) $95.57

▲ +1.66% (+1.56)
5D: ▲ +4.37% (+4.35)
1M: ▲ +4.44% (+4.06)
6M: ▲ +38.37% (+26.50)
YTD: ▲ +3.96% (+3.64)
1Y: ▲ +45.66% (+29.96)
Volume: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Above Upper (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.5%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $92.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $95.57
Current
Stop Loss: $92.47
-3.2%
Target: $101.78
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Above Upper
Implied Move ±2.9%
$93.21$97.93

CDNS (Y, F, Z, S) $324.00

▲ +1.63% (+5.20)
5D: ▲ +4.38% (+22.78)
1M: ▼ -4.16% (-14.06)
6M: ▲ +14.98% (+42.22)
YTD: ▲ +3.65% (+11.42)
1Y: ▲ +8.36% (+25.00)
Volume: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $309.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.00
Current
Stop Loss: $309.74
-4.4%
Target: $352.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±3.5%
$314.31$333.69

LABU (Y, F, Z, S) $167.00

▲ +1.56% (+2.57)
5D: ▲ +6.03% (+14.97)
1M: ▲ +4.43% (+7.09)
6M: ▲ +199.95% (+111.32)
YTD: ▲ +4.77% (+7.61)
1Y: ▲ +93.22% (+80.57)
Volume: 0
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $144.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.00
Current
Stop Loss: $144.43
-13.5%
Target: $212.14
+27.0%
Risk/Reward: 13.5% / 27.0% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±10.2%
$152.45$181.55

TNA (Y, F, Z, S) $53.15

▲ +1.53% (+0.80)
5D: ▲ +13.28% (+4.00)
1M: ▲ +5.44% (+2.74)
6M: ▲ +112.19% (+28.10)
YTD: ▲ +16.71% (+7.61)
1Y: ▲ +36.38% (+14.18)
Volume: 0
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Inside (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.15
Current
Stop Loss: $49.58
-6.7%
Target: $60.30
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Inside
Implied Move ±5.6%
$50.61$55.69

BUZZ (Y, F, Z, S) $34.82

▲ +1.52% (+0.52)
5D: ▲ +4.53% (+0.58)
1M: ▲ +0.35% (+0.12)
6M: ▲ +49.44% (+11.52)
YTD: ▲ +7.17% (+2.33)
1Y: ▲ +39.34% (+9.83)
Volume: 580.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.82
Current
Stop Loss: $33.46
-3.9%
Target: $37.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.63$36.01

CTAS (Y, F, Z, S) $193.12

▲ +1.50% (+2.86)
5D: ▲ +4.46% (+7.66)
1M: ▲ +4.09% (+7.58)
6M: ▼ -7.35% (-15.32)
YTD: ▲ +2.69% (+5.05)
1Y: ▲ +2.85% (+5.36)
Volume: 6.7M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Inside (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $186.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.12
Current
Stop Loss: $186.53
-3.4%
Target: $206.30
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Inside
Implied Move ±2.2%
$189.56$196.68

SMH (Y, F, Z, S) $384.62

▲ +1.49% (+5.64)
5D: ▲ +3.03% (+7.03)
1M: ▲ +3.13% (+11.68)
6M: ▲ +84.63% (+176.30)
YTD: ▲ +6.80% (+24.49)
1Y: ▲ +56.09% (+138.21)
Volume: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $369.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $384.62
Current
Stop Loss: $369.32
-4.0%
Target: $415.21
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.5%
$373.28$395.96

RTX (Y, F, Z, S) $189.87

▲ +1.44% (+2.70)
5D: ▲ +1.40% (+1.61)
1M: ▲ +8.67% (+15.15)
6M: ▲ +57.77% (+69.53)
YTD: ▲ +3.53% (+6.47)
1Y: ▲ +68.02% (+76.87)
Volume: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 38.79
EPS: 4.86
1y Target Est: $197.11
Upside %: +3.8%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $181.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.87
Current
Stop Loss: $181.78
-4.3%
Target: $206.05
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$185.27$194.47

KOSS (Y, F, Z, S) $4.37

▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
6M: ▼ -5.00% (-0.23)
YTD: ▲ +5.56% (+0.23)
1Y: ▼ -40.38% (-2.96)
Volume: 396.2K
52W: $4.00 - $8.59
Market Cap: 41.89M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.87
-11.3%
Target: $5.36
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

WBD (Y, F, Z, S) $28.70

▲ +1.34% (+0.38)
5D: ▲ +0.67% (+0.17)
1M: ▼ -2.81% (-0.83)
6M: ▲ +237.65% (+20.20)
YTD: ▼ -0.42% (-0.12)
1Y: ▲ +195.88% (+19.00)
Volume: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.70
Current
Stop Loss: $27.62
-3.8%
Target: $30.86
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.6%
$28.06$29.34

TSLA (Y, F, Z, S) $441.62

▲ +1.34% (+5.82)
5D: ▲ +0.81% (-10.05)
1M: ▼ -2.18% (-9.83)
6M: ▲ +70.17% (+182.11)
YTD: ▼ -1.80% (-8.10)
1Y: ▲ +11.88% (+46.88)
Volume: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.73
EPS: 1.47
1y Target Est: $403.32
Upside %: -8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $411.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $441.62
Current
Stop Loss: $411.86
-6.7%
Target: $501.13
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±4.0%
$426.64$456.60

XEL (Y, F, Z, S) $74.27

▲ +1.21% (+0.89)
5D: ▼ -0.55% (+0.20)
1M: ▲ +0.30% (+0.22)
6M: ▲ +8.20% (+5.63)
YTD: ▲ +0.56% (+0.41)
1Y: ▲ +21.03% (+12.90)
Volume: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $71.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.27
Current
Stop Loss: $71.95
-3.1%
Target: $78.90
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.24$76.30

ODFL (Y, F, Z, S) $173.13

▲ +1.20% (+2.06)
5D: ▲ +8.76% (+9.40)
1M: ▲ +10.05% (+15.81)
6M: ▲ +9.56% (+15.11)
YTD: ▲ +10.41% (+16.33)
1Y: ▼ -1.15% (-2.02)
Volume: 8.0M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.84
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.2%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $164.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.13
Current
Stop Loss: $164.96
-4.7%
Target: $189.47
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.03$190.23

TECL (Y, F, Z, S) $119.23

▲ +1.20% (+1.41)
5D: ▲ +0.91% (+0.23)
1M: ▼ -8.87% (-11.61)
6M: ▲ +145.37% (+70.64)
YTD: ▲ +1.48% (+1.74)
1Y: ▲ +48.53% (+38.96)
Volume: 0
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $110.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.23
Current
Stop Loss: $110.04
-7.7%
Target: $137.60
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±6.5%
$112.63$125.83

DOW (Y, F, Z, S) $26.23

▲ +1.20% (+0.31)
5D: ▲ +8.08% (+1.33)
1M: ▲ +6.67% (+1.64)
6M: ▼ -7.00% (-1.97)
YTD: ▲ +12.19% (+2.85)
1Y: ▼ -26.78% (-9.59)
Volume: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +4.1%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.23
Current
Stop Loss: $24.73
-5.7%
Target: $29.24
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±4.8%
$25.15$27.31

PFE (Y, F, Z, S) $25.59

▲ +1.18% (+0.30)
5D: ▲ +1.62% (+0.42)
1M: ▼ -0.74% (-0.19)
6M: ▲ +18.50% (+3.99)
YTD: ▲ +2.77% (+0.69)
1Y: ▲ +2.70% (+0.67)
Volume: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.0%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.59
Current
Stop Loss: $24.81
-3.0%
Target: $27.15
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$25.02$26.16

CAT (Y, F, Z, S) $615.24

▲ +1.17% (+7.11)
5D: ▲ +2.81% (-0.86)
1M: ▼ -0.02% (-0.11)
6M: ▲ +101.81% (+310.38)
YTD: ▲ +7.40% (+42.37)
1Y: ▲ +77.93% (+269.46)
Volume: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.6%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $587.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.24
Current
Stop Loss: $587.98
-4.4%
Target: $669.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$608.20$619.00
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$596.94$633.54

MIDU (Y, F, Z, S) $57.24

▲ +1.17% (+0.66)
5D: ▲ +8.41% (+2.42)
1M: ▲ +6.62% (+3.55)
6M: ▲ +61.58% (+21.81)
YTD: ▲ +12.77% (+6.48)
1Y: ▲ +12.43% (+6.33)
Volume: 0
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $57.24
Current
Stop Loss: $54.11
-5.5%
Target: $63.49
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.35$62.13

ROST (Y, F, Z, S) $191.42

▲ +1.14% (+2.15)
5D: ▲ +4.75% (+4.74)
1M: ▲ +5.28% (+9.60)
6M: ▲ +37.87% (+52.58)
YTD: ▲ +6.26% (+11.28)
1Y: ▲ +27.55% (+41.35)
Volume: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.96
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.42
Current
Stop Loss: $185.83
-2.9%
Target: $202.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.9%
$189.87$192.97

XLI (Y, F, Z, S) $161.91

▲ +1.09% (+1.74)
5D: ▲ +2.49% (+2.06)
1M: ▲ +4.10% (+6.38)
6M: ▲ +26.83% (+34.25)
YTD: ▲ +4.38% (+6.79)
1Y: ▲ +24.98% (+32.36)
Volume: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.91
Current
Stop Loss: $158.24
-2.3%
Target: $169.26
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$159.94$163.88

TSM (Y, F, Z, S) $321.45

▲ +1.08% (+3.44)
5D: ▲ +0.58% (-0.80)
1M: ▲ +3.93% (+12.14)
6M: ▲ +97.66% (+158.82)
YTD: ▲ +5.78% (+17.56)
1Y: ▲ +56.35% (+115.85)
Volume: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $360.37
Upside %: +12.1%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $305.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.45
Current
Stop Loss: $305.74
-4.9%
Target: $352.88
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.4%
$306.75$336.15

QTUM (Y, F, Z, S) $115.97

▲ +1.08% (+1.24)
5D: ▲ +3.19% (+1.31)
1M: ▲ +0.82% (+0.94)
6M: ▲ +57.65% (+42.41)
YTD: ▲ +5.75% (+6.31)
1Y: ▲ +48.71% (+37.99)
Volume: 0
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.39
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $112.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.97
Current
Stop Loss: $112.47
-3.0%
Target: $122.98
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$112.99$118.95

ON (Y, F, Z, S) $61.54

▲ +1.07% (+0.65)
5D: ▲ +8.54% (+2.85)
1M: ▲ +11.69% (+6.44)
6M: ▲ +54.00% (+21.58)
YTD: ▲ +13.65% (+7.39)
1Y: ▲ +14.09% (+7.60)
Volume: 0
52W: $31.04 - $63.63
Market Cap: 25.42B
Volatility: 44.5%
BB: Inside (20.5%)
MACD: +2.302 | +1.706 (Bullish)
MA: 50d: $52.59 | 200d: $49.40
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 85.15
EPS: 0.73
1y Target Est: $59.97
Upside %: -2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $58.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.54
Current
Stop Loss: $58.01
-5.7%
Target: $68.61
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$58.92$64.16

COST (Y, F, Z, S) $924.51

▲ +1.01% (+9.20)
5D: ▲ +8.19% (+48.77)
1M: ▲ +5.73% (+50.10)
6M: ▼ -4.84% (-46.98)
YTD: ▲ +7.21% (+62.17)
1Y: ▼ -0.81% (-7.57)
Volume: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.51
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $893.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $924.51
Current
Stop Loss: $893.58
-3.3%
Target: $986.38
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$907.69$941.33

HON (Y, F, Z, S) $207.30

▲ +1.00% (+2.06)
5D: ▲ +5.83% (+6.21)
1M: ▲ +7.94% (+15.24)
6M: ▲ +11.36% (+21.15)
YTD: ▲ +6.26% (+12.21)
1Y: ▲ +3.01% (+6.05)
Volume: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $234.79
Upside %: +13.3%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.30
Current
Stop Loss: $199.70
-3.7%
Target: $222.51
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$205.33$209.27

FTNT (Y, F, Z, S) $78.80

▲ +0.96% (+0.75)
5D: ▲ +1.18% (+0.86)
1M: ▼ -3.43% (-2.80)
6M: ▼ -21.76% (-21.92)
YTD: ▼ -0.77% (-0.61)
1Y: ▼ -16.67% (-15.76)
Volume: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $75.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.80
Current
Stop Loss: $75.58
-4.1%
Target: $85.25
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$76.66$80.94

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -3.34% (-0.07)
1M: ▼ -11.17% (-0.40)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45

SNPS (Y, F, Z, S) $519.35

▲ +0.94% (+4.86)
5D: ▲ +8.10% (+25.16)
1M: ▲ +9.15% (+43.52)
6M: ▲ +18.33% (+80.45)
YTD: ▲ +10.57% (+49.63)
1Y: ▲ +5.44% (+26.81)
Volume: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
Volatility: 33.4%
BB: Inside (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 64.94
EPS: 8.09
1y Target Est: $557.33
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $492.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $519.35
Current
Stop Loss: $492.70
-5.1%
Target: $572.65
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Inside
Implied Move ±3.8%
$502.44$536.26

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +29.90% (+10.09)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

VRSK (Y, F, Z, S) $224.87

▲ +0.91% (+2.02)
5D: ▲ +1.74% (+4.17)
1M: ▲ +5.06% (+10.83)
6M: ▼ -21.58% (-61.87)
YTD: ▲ +0.53% (+1.18)
1Y: ▼ -15.72% (-41.94)
Volume: 4.4M
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $216.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $224.87
Current
Stop Loss: $216.91
-3.5%
Target: $240.79
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.03$229.71

CAVA (Y, F, Z, S) $70.23

▲ +0.91% (+0.63)
5D: ▲ +15.99% (+6.75)
1M: ▲ +32.28% (+17.14)
6M: ▼ -22.84% (-20.79)
YTD: ▲ +19.66% (+11.54)
1Y: ▼ -38.99% (-44.89)
Volume: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.23
Current
Stop Loss: $65.18
-7.2%
Target: $80.33
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±5.4%
$67.02$73.44

BIIB (Y, F, Z, S) $187.62

▲ +0.87% (+1.62)
5D: ▲ +5.51% (+12.99)
1M: ▲ +5.67% (+10.07)
6M: ▲ +56.99% (+68.11)
YTD: ▲ +6.61% (+11.63)
1Y: ▲ +26.07% (+38.80)
Volume: 7.3M
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.62
Current
Stop Loss: $179.20
-4.5%
Target: $204.46
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$182.63$192.61

NKE (Y, F, Z, S) $65.82

▲ +0.86% (+0.56)
5D: ▲ +4.01% (+1.29)
1M: ▲ +0.05% (+0.03)
6M: ▲ +14.62% (+8.39)
YTD: ▲ +3.31% (+2.11)
1Y: ▼ -5.38% (-3.75)
Volume: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.04
-7.3%
Target: $75.38
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.65$67.99

NBIS (Y, F, Z, S) $98.10

▲ +0.82% (+0.80)
5D: ▲ +9.06% (+5.27)
1M: ▲ +4.82% (+4.51)
6M: ▲ +301.06% (+73.64)
YTD: ▲ +17.20% (+14.39)
1Y: ▲ +195.66% (+64.92)
Volume: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $85.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.10
Current
Stop Loss: $85.93
-12.4%
Target: $122.45
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.15$106.05

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 952.4K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

TMUS (Y, F, Z, S) $199.51

▲ +0.81% (+1.60)
5D: ▼ -0.04% (-1.35)
1M: ▲ +2.15% (+4.19)
6M: ▼ -22.97% (-59.51)
YTD: ▼ -1.74% (-3.53)
1Y: ▼ -4.11% (-8.54)
Volume: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.6%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $192.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.51
Current
Stop Loss: $192.70
-3.4%
Target: $213.13
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$194.93$204.09

QQQE (Y, F, Z, S) $105.19

▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
6M: ▲ +22.40% (+19.25)
YTD: ▲ +2.81% (+2.88)
1Y: ▲ +17.95% (+16.01)
Volume: 651.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.36 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.19
Current
Stop Loss: $103.36
-1.7%
Target: $108.84
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Inside
Implied Move ±1.7%
$103.68$106.70

MCHP (Y, F, Z, S) $74.11

▲ +0.79% (+0.58)
5D: ▲ +13.96% (+7.05)
1M: ▲ +9.15% (+6.21)
6M: ▲ +61.03% (+28.09)
YTD: ▲ +16.31% (+10.39)
1Y: ▲ +38.52% (+20.61)
Volume: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Inside (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.48
EPS: -0.46
1y Target Est: $76.80
Upside %: +3.6%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $69.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.11
Current
Stop Loss: $69.61
-6.1%
Target: $83.12
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Inside
Implied Move ±4.3%
$71.38$76.84

CCEP (Y, F, Z, S) $88.83

▲ +0.78% (+0.69)
5D: ▲ +0.70% (+1.27)
1M: ▼ -1.30% (-1.17)
6M: ▲ +3.43% (+2.94)
YTD: ▼ -2.06% (-1.87)
1Y: ▲ +23.69% (+17.01)
Volume: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.85
Upside %: +9.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $85.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.83
Current
Stop Loss: $85.91
-3.3%
Target: $94.68
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.38$91.28

DIS (Y, F, Z, S) $115.06

▲ +0.78% (+0.89)
5D: ▲ +2.87% (+0.99)
1M: ▲ +6.44% (+6.96)
6M: ▲ +29.24% (+26.03)
YTD: ▲ +1.13% (+1.29)
1Y: ▲ +7.07% (+7.60)
Volume: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.06
Current
Stop Loss: $111.09
-3.5%
Target: $123.01
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.5%
$112.62$117.50

USD (Y, F, Z, S) $53.96

▲ +0.77% (+0.41)
5D: ▼ -1.30% (-0.73)
1M: ▼ -5.56% (-3.17)
6M: ▲ +188.80% (+35.28)
YTD: ▲ +2.76% (+1.45)
1Y: ▲ +65.92% (+21.44)
Volume: 0
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $49.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $49.26
-8.7%
Target: $63.36
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±8.0%
$50.30$57.62

CCL (Y, F, Z, S) $31.93

▲ +0.76% (+0.24)
5D: ▲ +3.27% (+0.44)
1M: ▲ +21.50% (+5.65)
6M: ▲ +70.75% (+13.23)
YTD: ▲ +4.55% (+1.39)
1Y: ▲ +31.56% (+7.66)
Volume: 0
52W: $15.07 - $32.89
Market Cap: 42.15B
Volatility: 45.5%
BB: Inside (21.6%)
MACD: +1.223 | +1.140 (Bullish)
MA: 50d: $27.98 | 200d: $26.58
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.91
EPS: 2.02
1y Target Est: $37.40
Upside %: +17.1%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $29.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.93
Current
Stop Loss: $29.77
-6.8%
Target: $36.26
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$30.83$33.03

BX (Y, F, Z, S) $156.47

▲ +0.75% (+1.17)
5D: ▼ -1.47% (-5.88)
1M: ▼ -0.08% (-0.13)
6M: ▲ +18.87% (+24.84)
YTD: ▲ +1.51% (+2.33)
1Y: ▼ -2.15% (-3.44)
Volume: 0
52W: $113.15 - $188.42
Market Cap: 193.41B
Volatility: 27.8%
BB: Inside (8.4%)
MACD: +2.001 | +2.052 (Bearish)
MA: 50d: $149.22 | 200d: $152.12
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.29
EPS: 3.48
1y Target Est: $180.76
Upside %: +15.5%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $148.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.47
Current
Stop Loss: $148.68
-5.0%
Target: $172.06
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.4%
$152.00$160.94

ETN (Y, F, Z, S) $322.93

▲ +0.73% (+2.35)
5D: ▼ -1.34% (+0.67)
1M: ▼ -8.63% (-30.52)
6M: ▲ +13.23% (+37.74)
YTD: ▲ +1.39% (+4.42)
1Y: ▼ -4.47% (-15.11)
Volume: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.48
EPS: 9.99
1y Target Est: $398.07
Upside %: +23.3%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $309.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.93
Current
Stop Loss: $309.84
-4.1%
Target: $349.11
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$313.27$332.59

TTD (Y, F, Z, S) $37.57

▲ +0.72% (+0.27)
5D: ▼ -0.29% (-2.54)
1M: ▼ -4.21% (-1.65)
6M: ▼ -29.47% (-15.70)
YTD: ▼ -1.03% (-0.39)
1Y: ▼ -68.38% (-81.23)
Volume: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +62.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.57
Current
Stop Loss: $35.27
-6.1%
Target: $42.17
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.6%
$36.09$39.05

EEM (Y, F, Z, S) $57.27

▲ +0.70% (+0.40)
5D: ▲ +1.83% (+0.41)
1M: ▲ +5.35% (+2.91)
6M: ▲ +34.74% (+14.77)
YTD: ▲ +4.68% (+2.56)
1Y: ▲ +42.74% (+17.15)
Volume: 0
52W: $37.29 - $57.43
Market Cap: 42.99B
Volatility: 13.2%
BB: Inside (11.1%)
MACD: +0.898 | +0.607 (Bullish)
MA: 50d: $54.24 | 200d: $49.24
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.78
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.29 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.27
Current
Stop Loss: $56.29
-1.7%
Target: $59.23
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.39$58.15

LIN (Y, F, Z, S) $442.67

▲ +0.68% (+2.98)
5D: ▲ +3.16% (+9.57)
1M: ▲ +12.73% (+49.99)
6M: ▼ -0.53% (-2.37)
YTD: ▲ +3.82% (+16.28)
1Y: ▲ +8.33% (+34.02)
Volume: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $431.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.67
Current
Stop Loss: $431.34
-2.6%
Target: $465.32
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$435.11$450.23

MNST (Y, F, Z, S) $77.11

▲ +0.67% (+0.51)
5D: ▲ +1.25% (+1.44)
1M: ▲ +4.40% (+3.25)
6M: ▲ +31.61% (+18.52)
YTD: ▲ +0.57% (+0.44)
1Y: ▲ +55.03% (+27.37)
Volume: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.11
Current
Stop Loss: $74.56
-3.3%
Target: $82.21
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$75.62$78.60

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +21.04% (+42.06)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

VRT (Y, F, Z, S) $161.82

▲ +0.65% (+1.04)
5D: ▼ -7.85% (-12.13)
1M: ▼ -11.00% (-20.00)
6M: ▲ +93.11% (+78.02)
YTD: ▼ -0.12% (-0.19)
1Y: ▲ +25.69% (+33.07)
Volume: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 61.73
EPS: 2.65
1y Target Est: $197.91
Upside %: +22.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $147.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.82
Current
Stop Loss: $147.17
-9.1%
Target: $191.12
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.2%
$153.36$170.28

GGLL (Y, F, Z, S) $105.07

▲ +0.63% (+0.66)
5D: ▲ +7.07% (+6.00)
1M: ▲ +2.66% (+2.72)
6M: ▲ +270.38% (+76.70)
YTD: ▲ +8.45% (+8.19)
1Y: ▲ +136.45% (+60.63)
Volume: 0
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Inside (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $97.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.07
Current
Stop Loss: $97.55
-7.2%
Target: $120.11
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Inside
Implied Move ±6.1%
$99.59$110.55

TQQQ (Y, F, Z, S) $54.53

▲ +0.63% (+0.34)
5D: ▲ +4.16% (+0.93)
1M: ▼ -3.59% (-2.03)
6M: ▲ +110.28% (+28.60)
YTD: ▲ +3.43% (+1.81)
1Y: ▲ +43.13% (+16.43)
Volume: 0
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $51.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.53
Current
Stop Loss: $51.39
-5.8%
Target: $60.81
+11.5%
Risk/Reward: 5.8% / 11.5% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±5.4%
$52.02$57.04

IWM (Y, F, Z, S) $259.75

▲ +0.57% (+1.48)
5D: ▲ +4.41% (+7.02)
1M: ▲ +2.28% (+5.79)
6M: ▲ +35.05% (+67.42)
YTD: ▲ +5.52% (+13.59)
1Y: ▲ +21.14% (+45.33)
Volume: 0
52W: $170.20 - $261.56
Market Cap: 73.14B
Volatility: 19.0%
BB: Above Upper (6.0%)
MACD: +2.689 | +2.005 (Bullish)
MA: 50d: $246.43 | 200d: $224.99
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.14
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $253.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $259.75
Current
Stop Loss: $253.54
-2.4%
Target: $272.16
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Above Upper
Implied Move ±0.7%
$258.27$261.23

UCYB (Y, F, Z, S) $54.18

▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
6M: ▲ +17.90% (+8.23)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +12.30% (+5.93)
Volume: 11.2K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.806 | -0.935 (Bullish)
MA: 50d: $56.48 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.49
-5.0%
Target: $59.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +29.76% (+5.67)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

SMCI (Y, F, Z, S) $30.07

▲ +0.57% (+0.17)
5D: ▼ -2.87% (+0.00)
1M: ▼ -13.84% (-4.83)
6M: ▼ -16.03% (-5.74)
YTD: ▲ +2.73% (+0.80)
1Y: ▼ -7.76% (-2.53)
Volume: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.07
Current
Stop Loss: $27.77
-7.6%
Target: $34.66
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.40$31.74

KDP (Y, F, Z, S) $27.76

▲ +0.54% (+0.15)
5D: ▲ +0.11% (+0.44)
1M: ▼ -5.22% (-1.53)
6M: ▼ -17.47% (-5.88)
YTD: ▼ -0.07% (-0.02)
1Y: ▼ -5.75% (-1.69)
Volume: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.0%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.96 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.76
Current
Stop Loss: $26.96
-2.9%
Target: $29.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.29$28.23

XBI (Y, F, Z, S) $124.35

▲ +0.52% (+0.64)
5D: ▲ +2.33% (+4.20)
1M: ▲ +2.22% (+2.70)
6M: ▲ +54.29% (+43.76)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +39.55% (+35.24)
Volume: 0
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.59
-4.6%
Target: $135.87
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.64$128.06

PDD (Y, F, Z, S) $122.20

▲ +0.49% (+0.60)
5D: ▲ +5.57% (+3.08)
1M: ▲ +6.00% (+6.92)
6M: ▲ +18.33% (+18.93)
YTD: ▲ +7.77% (+8.81)
1Y: ▲ +29.07% (+27.52)
Volume: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.79
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $114.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.20
Current
Stop Loss: $114.85
-6.0%
Target: $136.90
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.6%
$118.48$125.92

SCHD (Y, F, Z, S) $28.56

▲ +0.49% (+0.14)
5D: ▲ +2.99% (+0.65)
1M: ▲ +3.59% (+0.99)
6M: ▲ +14.41% (+3.60)
YTD: ▲ +4.12% (+1.13)
1Y: ▲ +9.89% (+2.57)
Volume: 0
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.56
Current
Stop Loss: $28.07
-1.7%
Target: $29.55
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.39$28.73

XLK (Y, F, Z, S) $144.90

▲ +0.46% (+0.66)
5D: ▲ +0.42% (+0.28)
1M: ▼ -2.43% (-3.60)
6M: ▲ +41.70% (+42.64)
YTD: ▲ +0.65% (+0.93)
1Y: ▲ +27.46% (+31.22)
Volume: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.12 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.90
Current
Stop Loss: $141.12
-2.6%
Target: $152.46
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside

PG (Y, F, Z, S) $142.16

▲ +0.45% (+0.63)
5D: ▲ +0.26% (+1.79)
1M: ▲ +1.67% (+2.34)
6M: ▼ -9.65% (-15.19)
YTD: ▼ -0.80% (-1.15)
1Y: ▼ -7.97% (-12.32)
Volume: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.9%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.44 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.16
Current
Stop Loss: $138.44
-2.6%
Target: $149.59
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.85$144.47

ERX (Y, F, Z, S) $60.70

▲ +0.43% (+0.26)
5D: ▲ +4.33% (-0.65)
1M: ▲ +3.05% (+1.80)
6M: ▲ +26.27% (+12.63)
YTD: ▲ +8.68% (+4.85)
1Y: ▲ +5.36% (+3.09)
Volume: 0
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (16.8%)
MACD: +0.906 | +0.407 (Bullish)
MA: 50d: $56.30 | 200d: $53.11
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $56.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.70
Current
Stop Loss: $56.78
-6.5%
Target: $68.55
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±3.0%
$59.14$62.26

QLD (Y, F, Z, S) $72.04

▲ +0.40% (+0.29)
5D: ▲ +2.77% (+0.84)
1M: ▼ -2.17% (-1.60)
6M: ▲ +68.47% (+29.28)
YTD: ▲ +2.32% (+1.63)
1Y: ▲ +35.90% (+19.03)
Volume: 0
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.6%)
MACD: +0.359 | +0.231 (Bullish)
MA: 50d: $71.29 | 200d: $60.89
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.51
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $69.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.04
Current
Stop Loss: $69.29
-3.8%
Target: $77.55
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.3%
$70.03$74.05

PEP (Y, F, Z, S) $139.91

▲ +0.39% (+0.54)
5D: ▼ -1.63% (-0.01)
1M: ▼ -6.54% (-9.79)
6M: ▲ +6.59% (+8.65)
YTD: ▼ -2.52% (-3.61)
1Y: ▲ +2.01% (+2.75)
Volume: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.4%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $135.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.91
Current
Stop Loss: $135.90
-2.9%
Target: $147.92
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.51$142.31

ABNB (Y, F, Z, S) $139.18

▲ +0.38% (+0.52)
5D: ▲ +4.64% (+3.31)
1M: ▲ +9.10% (+11.61)
6M: ▲ +14.35% (+17.47)
YTD: ▲ +2.55% (+3.46)
1Y: ▲ +7.37% (+9.55)
Volume: 0
52W: $99.88 - $163.93
Market Cap: 85.27B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.497 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 33.08
EPS: 4.21
1y Target Est: $142.97
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.18
Current
Stop Loss: $133.73
-3.9%
Target: $150.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$135.80$142.56

GOOGL (Y, F, Z, S) $326.37

▲ +0.29% (+0.93)
5D: ▲ +3.56% (+9.83)
1M: ▲ +1.92% (+6.16)
6M: ▲ +105.47% (+167.53)
YTD: ▲ +4.27% (+13.37)
1Y: ▲ +70.61% (+135.08)
Volume: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Inside (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.47
EPS: 10.12
1y Target Est: $336.15
Upside %: +3.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $314.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.37
Current
Stop Loss: $314.14
-3.7%
Target: $350.83
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Inside
Implied Move ±2.8%
$318.60$334.14

UPRO (Y, F, Z, S) $119.70

▲ +0.28% (+0.34)
5D: ▲ +2.90% (+1.11)
1M: ▲ +1.00% (+1.19)
6M: ▲ +86.19% (+55.41)
YTD: ▲ +3.40% (+3.94)
1Y: ▲ +41.04% (+34.83)
Volume: 0
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $114.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.70
Current
Stop Loss: $114.97
-3.9%
Target: $129.15
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±4.3%
$115.35$124.05

AEP (Y, F, Z, S) $116.26

▲ +0.28% (+0.33)
5D: ▲ +0.39% (+2.19)
1M: ▲ +1.84% (+2.10)
6M: ▲ +11.71% (+12.19)
YTD: ▲ +0.82% (+0.95)
1Y: ▲ +28.66% (+25.90)
Volume: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Inside (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.9%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $113.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.26
Current
Stop Loss: $113.21
-2.6%
Target: $122.36
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Inside
Implied Move ±2.6%
$113.71$118.81

SPYU (Y, F, Z, S) $57.16

▲ +0.28% (+0.16)
5D: ▲ +3.61% (+0.59)
1M: ▲ +0.02% (+0.01)
6M: ▲ +103.56% (+29.08)
YTD: ▲ +4.23% (+2.32)
1Y: ▲ +28.62% (+12.72)
Volume: 0
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $54.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.16
Current
Stop Loss: $54.20
-5.2%
Target: $63.07
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

GILD (Y, F, Z, S) $121.00

▲ +0.27% (+0.33)
5D: ▼ -0.49% (+2.70)
1M: ▲ +0.38% (+0.46)
6M: ▲ +16.36% (+17.01)
YTD: ▼ -1.42% (-1.74)
1Y: ▲ +38.39% (+33.56)
Volume: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.78
EPS: 6.45
1y Target Est: $134.22
Upside %: +10.9%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $115.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.00
Current
Stop Loss: $115.32
-4.7%
Target: $132.37
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±4.0%
$116.92$125.08

SPXL (Y, F, Z, S) $228.17

▲ +0.27% (+0.62)
5D: ▲ +2.95% (+2.14)
1M: ▲ +1.05% (+2.36)
6M: ▲ +86.55% (+105.86)
YTD: ▲ +3.43% (+7.56)
1Y: ▲ +41.16% (+66.53)
Volume: 0
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $219.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.17
Current
Stop Loss: $219.18
-3.9%
Target: $246.16
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±4.1%
$220.24$236.10

GOOG (Y, F, Z, S) $326.89

▲ +0.27% (+0.88)
5D: ▲ +3.67% (+9.57)
1M: ▲ +1.83% (+5.89)
6M: ▲ +103.00% (+165.86)
YTD: ▲ +4.17% (+13.09)
1Y: ▲ +69.88% (+134.47)
Volume: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Inside (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: +0.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $314.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.89
Current
Stop Loss: $314.70
-3.7%
Target: $351.26
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Inside
Implied Move ±2.8%
$319.19$334.59

FAST (Y, F, Z, S) $41.91

▲ +0.26% (+0.11)
5D: ▲ +3.64% (+0.76)
1M: ▲ +2.39% (+0.98)
6M: ▲ +3.67% (+1.48)
YTD: ▲ +4.44% (+1.78)
1Y: ▲ +19.50% (+6.84)
Volume: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.0%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.91
Current
Stop Loss: $40.31
-3.8%
Target: $45.11
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (7d)
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±70.3%
$16.86$66.96

XLE (Y, F, Z, S) $46.67

▲ +0.26% (+0.12)
5D: ▲ +2.23% (-0.22)
1M: ▲ +1.92% (+0.88)
6M: ▲ +15.96% (+6.42)
YTD: ▲ +4.38% (+1.96)
1Y: ▲ +9.13% (+3.90)
Volume: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.67
Current
Stop Loss: $45.09
-3.4%
Target: $49.83
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.69$47.65

NRGU (Y, F, Z, S) $20.00

▲ +0.25% (+0.05)
5D: ▲ +7.70% (+0.24)
1M: ▼ -4.97% (-1.05)
6M: ▲ +45.45% (+6.25)
YTD: ▲ +14.29% (+2.50)
1Y: ▼ -23.43% (-6.12)
Volume: 0
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.074 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.00
Current
Stop Loss: $17.96
-10.2%
Target: $24.09
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside

QQQ (Y, F, Z, S) $622.02

▲ +0.25% (+1.55)
5D: ▲ +1.45% (+4.03)
1M: ▼ -0.76% (-4.78)
6M: ▲ +33.57% (+156.33)
YTD: ▲ +1.26% (+7.71)
1Y: ▲ +23.26% (+117.39)
Volume: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $609.97 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $622.02
Current
Stop Loss: $609.97
-1.9%
Target: $646.12
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.9%
$617.10$626.94

SSO (Y, F, Z, S) $59.27

▲ +0.24% (+0.14)
5D: ▲ +2.01% (+0.39)
1M: ▲ +0.88% (+0.52)
6M: ▲ +54.35% (+20.87)
YTD: ▲ +2.33% (+1.35)
1Y: ▲ +31.91% (+14.34)
Volume: 0
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $57.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.27
Current
Stop Loss: $57.69
-2.7%
Target: $62.42
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.5%
$58.01$60.53

DNUT (Y, F, Z, S) $4.28

▲ +0.23% (+0.01)
5D: ▲ +4.90% (+0.10)
1M: ▼ -8.94% (-0.42)
6M: ▼ -0.47% (-0.02)
YTD: ▲ +6.47% (+0.26)
1Y: ▼ -53.21% (-4.87)
Volume: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.7%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.90
-8.8%
Target: $5.03
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.3%
$3.94$4.62

QQQM (Y, F, Z, S) $256.04

▲ +0.23% (+0.59)
5D: ▲ +1.43% (+1.61)
1M: ▼ -0.78% (-2.02)
6M: ▲ +33.62% (+64.42)
YTD: ▲ +1.23% (+3.12)
1Y: ▲ +23.28% (+48.35)
Volume: 0
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $251.12 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.04
Current
Stop Loss: $251.12
-1.9%
Target: $265.88
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±2.0%
$251.60$260.48

XLC (Y, F, Z, S) $117.75

▲ +0.23% (+0.27)
5D: ▲ +0.73% (+0.00)
1M: ▲ +0.91% (+1.06)
6M: ▲ +26.73% (+24.83)
YTD: ▲ +0.03% (+0.03)
1Y: ▲ +24.39% (+23.09)
Volume: 0
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.75
Current
Stop Loss: $115.77
-1.7%
Target: $121.71
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.3%
$116.43$119.07

AAPL (Y, F, Z, S) $259.58

▲ +0.21% (+0.54)
5D: ▼ -4.22% (-7.68)
1M: ▼ -6.89% (-19.20)
6M: ▲ +25.00% (+51.92)
YTD: ▼ -4.52% (-12.28)
1Y: ▲ +10.09% (+23.80)
Volume: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.78 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.58
Current
Stop Loss: $251.78
-3.0%
Target: $275.19
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$254.33$264.83

KKR (Y, F, Z, S) $133.89

▲ +0.19% (+0.25)
5D: ▲ +3.87% (-0.68)
1M: ▼ -5.40% (-7.65)
6M: ▲ +18.75% (+21.14)
YTD: ▲ +5.03% (+6.41)
1Y: ▼ -4.46% (-6.24)
Volume: 0
52W: $85.77 - $169.44
Market Cap: 124.68B
Volatility: 32.3%
BB: Inside (10.5%)
MACD: +1.545 | +1.567 (Bearish)
MA: 50d: $126.01 | 200d: $127.58
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.8% (4.0d)
P/E: 56.58
EPS: 2.38
1y Target Est: $158.48
Upside %: +18.4%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $128.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $133.89
Current
Stop Loss: $128.20
-4.3%
Target: $145.28
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$132.31$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±4.0%
$129.39$138.39

QQQI (Y, F, Z, S) $54.35

▲ +0.18% (+0.10)
5D: ▲ +1.10% (+0.28)
1M: ▼ -0.20% (-0.11)
6M: ▲ +27.56% (+11.74)
YTD: ▲ +0.91% (+0.49)
1Y: ▲ +20.28% (+9.16)
Volume: 0
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.52 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.35
Current
Stop Loss: $53.52
-1.5%
Target: $56.01
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.7%
$53.57$55.13

VTI (Y, F, Z, S) $340.75

▲ +0.18% (+0.61)
5D: ▲ +1.32% (+1.91)
1M: ▲ +0.88% (+2.98)
6M: ▲ +27.77% (+74.07)
YTD: ▲ +1.63% (+5.48)
1Y: ▲ +20.05% (+56.91)
Volume: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $336.15 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.75
Current
Stop Loss: $336.15
-1.4%
Target: $349.95
+2.7%
Risk/Reward: 1.4% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$336.58$344.92

META (Y, F, Z, S) $647.15

▲ +0.17% (+1.09)
5D: ▼ -0.50% (-11.64)
1M: ▼ -0.38% (-2.45)
6M: ▲ +21.66% (+115.20)
YTD: ▼ -1.96% (-12.94)
1Y: ▲ +5.41% (+33.23)
Volume: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.90
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.1%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $622.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $647.15
Current
Stop Loss: $622.42
-3.8%
Target: $696.60
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.8%
$631.80$662.50

SKYY (Y, F, Z, S) $128.95

▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
6M: ▲ +26.40% (+26.93)
YTD: ▼ -0.87% (-1.13)
1Y: ▲ +8.83% (+10.46)
Volume: 424.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.95
Current
Stop Loss: $125.30
-2.8%
Target: $136.25
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.90$134.00

FTEC (Y, F, Z, S) $225.22

▲ +0.15% (+0.33)
5D: ▼ -0.12% (-0.65)
1M: ▼ -2.91% (-6.75)
6M: ▲ +41.07% (+65.57)
YTD: ▲ +0.24% (+0.55)
1Y: ▲ +24.00% (+43.59)
Volume: 0
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $219.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.22
Current
Stop Loss: $219.62
-2.5%
Target: $236.42
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$219.04$231.40

VOO (Y, F, Z, S) $634.96

▲ +0.14% (+0.90)
5D: ▲ +1.06% (+2.50)
1M: ▲ +0.73% (+4.58)
6M: ▲ +27.50% (+136.93)
YTD: ▲ +1.25% (+7.83)
1Y: ▲ +20.39% (+107.56)
Volume: 0
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 5.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $626.44 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.96
Current
Stop Loss: $626.44
-1.3%
Target: $651.99
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.4%
$627.46$642.46

NXPI (Y, F, Z, S) $238.22

▲ +0.14% (+0.33)
5D: ▲ +7.66% (+14.34)
1M: ▲ +3.22% (+7.44)
6M: ▲ +24.77% (+47.29)
YTD: ▲ +9.75% (+21.16)
1Y: ▲ +17.39% (+35.28)
Volume: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.85
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.7%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $224.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.22
Current
Stop Loss: $224.15
-5.9%
Target: $266.36
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.7%
$230.79$245.65

SPY (Y, F, Z, S) $690.45

▲ +0.14% (+0.94)
5D: ▲ +1.07% (+2.73)
1M: ▲ +0.72% (+4.91)
6M: ▲ +27.40% (+148.48)
YTD: ▲ +1.25% (+8.53)
1Y: ▲ +20.34% (+116.70)
Volume: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $681.19 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $690.45
Current
Stop Loss: $681.19
-1.3%
Target: $708.97
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.7%
$686.46$694.44

🟠 IDXX (Y, F, Z, S) $713.35

▲ +0.13% (+0.96)
5D: ▲ +6.47% (+31.12)
1M: ▲ +1.64% (+11.52)
6M: ▲ +61.76% (+272.37)
YTD: ▲ +5.44% (+36.82)
1Y: ▲ +70.64% (+295.30)
Volume: 2.1M
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.48
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.97 | Stop Loss: $683.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $713.35
Current
Stop Loss: $683.42
-4.2%
Target: $773.22
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$694.55$732.15

🟠 NCLH (Y, F, Z, S) $24.40

▲ +0.12% (+0.03)
5D: ▲ +7.11% (+1.82)
1M: ▲ +26.82% (+5.16)
6M: ▲ +42.27% (+7.25)
YTD: ▲ +9.32% (+2.08)
1Y: ▼ -5.39% (-1.39)
Volume: 0
52W: $14.21 - $29.29
Market Cap: 11.17B
Volatility: 50.9%
BB: Inside (20.8%)
MACD: +1.036 | +0.883 (Bullish)
MA: 50d: $20.47 | 200d: $21.18
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.65
EPS: 1.39
1y Target Est: $27.39
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $0.89 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $24.40
Current
Stop Loss: $22.62
-7.3%
Target: $27.96
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$23.95$24.85

IVV (Y, F, Z, S) $693.37

▲ +0.12% (+0.82)
5D: ▲ +1.05% (+2.58)
1M: ▲ +0.71% (+4.89)
6M: ▲ +27.47% (+149.43)
YTD: ▲ +1.23% (+8.43)
1Y: ▲ +20.39% (+117.44)
Volume: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $684.12 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.37
Current
Stop Loss: $684.12
-1.3%
Target: $711.88
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±1.6%
$684.06$702.68

IYW (Y, F, Z, S) $200.00

▲ +0.11% (+0.22)
5D: ▲ +0.06% (-0.40)
1M: ▼ -2.27% (-4.65)
6M: ▲ +42.83% (+59.98)
YTD: ▲ +0.16% (+0.32)
1Y: ▲ +26.91% (+42.41)
Volume: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $195.17 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.00
Current
Stop Loss: $195.17
-2.4%
Target: $209.66
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$195.56$204.44

PCAR (Y, F, Z, S) $118.33

▲ +0.11% (+0.13)
5D: ▲ +6.07% (+5.41)
1M: ▲ +5.60% (+6.27)
6M: ▲ +30.61% (+27.73)
YTD: ▲ +8.05% (+8.82)
1Y: ▲ +13.93% (+14.47)
Volume: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.29
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $113.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.33
Current
Stop Loss: $113.77
-3.9%
Target: $127.46
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±3.0%
$115.35$121.31

VGT (Y, F, Z, S) $755.60

▲ +0.10% (+0.79)
5D: ▼ -0.05% (-1.82)
1M: ▼ -2.93% (-22.77)
6M: ▲ +40.80% (+218.95)
YTD: ▲ +0.24% (+1.82)
1Y: ▲ +23.73% (+144.92)
Volume: 0
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.54 | Stop Loss: $736.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $755.60
Current
Stop Loss: $736.52
-2.5%
Target: $793.75
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.2%
$741.47$769.73

KHC (Y, F, Z, S) $23.45

▲ +0.09% (+0.02)
5D: ▼ -3.85% (-0.32)
1M: ▼ -3.70% (-0.90)
6M: ▼ -17.22% (-4.88)
YTD: ▼ -3.30% (-0.80)
1Y: ▼ -12.83% (-3.45)
Volume: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.56
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.01$23.89

TMF (Y, F, Z, S) $37.45

▲ +0.08% (+0.03)
5D: ▲ +0.94% (-0.15)
1M: ▼ -2.80% (-1.08)
6M: ▼ -2.97% (-1.15)
YTD: ▲ +0.35% (+0.13)
1Y: ▲ +4.37% (+1.57)
Volume: 0
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.7%
BB: Inside (4.6%)
MACD: -0.392 | -0.482 (Bullish)
MA: 50d: $39.12 | 200d: $38.35
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.45
Current
Stop Loss: $36.10
-3.6%
Target: $40.16
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.3%
$36.41$38.49

JEPQ (Y, F, Z, S) $58.76

▲ +0.07% (+0.04)
5D: ▲ +1.15% (+0.32)
1M: ▲ +0.49% (+0.29)
6M: ▲ +26.21% (+12.20)
YTD: ▲ +1.10% (+0.64)
1Y: ▲ +17.28% (+8.66)
Volume: 0
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $57.88 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.76
Current
Stop Loss: $57.88
-1.5%
Target: $60.52
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.10$59.42

MCK (Y, F, Z, S) $815.00

▲ +0.05% (+0.37)
5D: ▼ -1.02% (-9.92)
1M: ▲ +0.23% (+1.90)
6M: ▲ +18.75% (+128.71)
YTD: ▼ -0.64% (-5.29)
1Y: ▲ +40.69% (+235.71)
Volume: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.51
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.3%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $786.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $815.00
Current
Stop Loss: $786.49
-3.5%
Target: $872.03
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$806.69$823.31

IGV (Y, F, Z, S) $104.46

▲ +0.02% (+0.02)
5D: ▲ +1.79% (+0.83)
1M: ▼ -5.11% (-5.62)
6M: ▲ +12.08% (+11.26)
YTD: ▼ -1.16% (-1.23)
1Y: ▲ +7.46% (+7.25)
Volume: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.46
Current
Stop Loss: $101.04
-3.3%
Target: $111.29
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.7%
$102.10$106.82

PLTR (Y, F, Z, S) $176.88

▲ +0.01% (+0.02)
5D: ▲ +5.37% (+2.84)
1M: ▼ -5.87% (-11.03)
6M: ▲ +64.11% (+69.10)
YTD: ▼ -0.49% (-0.87)
1Y: ▲ +162.98% (+109.62)
Volume: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.77
EPS: 0.43
1y Target Est: $188.40
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $176.88
Current
Stop Loss: $163.05
-7.8%
Target: $204.55
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$169.80$183.96

PTIR (Y, F, Z, S) $26.23

▲ +0.00% (+0.00)
5D: ▲ +10.44% (+0.73)
1M: ▼ -13.55% (-4.11)
6M: ▲ +106.47% (+13.53)
YTD: ▼ -1.87% (-0.50)
1Y: ▲ +306.16% (+19.77)
Volume: 0
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $21.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.23
Current
Stop Loss: $21.99
-16.2%
Target: $34.71
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±30.5%
$19.43$33.03

SBUX (Y, F, Z, S) $88.18

▼ -0.00% (-0.00)
5D: ▲ +5.01% (+1.62)
1M: ▲ +5.16% (+4.33)
6M: ▲ +7.36% (+6.05)
YTD: ▲ +4.71% (+3.97)
1Y: ▼ -1.87% (-1.68)
Volume: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +7.4%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $83.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.18
Current
Stop Loss: $83.73
-5.0%
Target: $97.07
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.4%
$85.64$90.72

EA (Y, F, Z, S) $204.14

▼ -0.04% (-0.08)
5D: ▼ -0.13% (-0.22)
1M: ▲ +0.31% (+0.63)
6M: ▲ +40.11% (+58.44)
YTD: ▼ -0.09% (-0.19)
1Y: ▲ +45.63% (+63.96)
Volume: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.16
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.16 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.14
Current
Stop Loss: $203.16
-0.5%
Target: $206.10
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.93$204.35

VUG (Y, F, Z, S) $487.89

▼ -0.05% (-0.26)
5D: ▲ +0.35% (-0.56)
1M: ▼ -0.99% (-4.89)
6M: ▲ +31.96% (+118.17)
YTD: ▲ +0.01% (+0.03)
1Y: ▲ +20.32% (+82.41)
Volume: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $478.81 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.89
Current
Stop Loss: $478.81
-1.9%
Target: $506.06
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.5%
$481.84$493.94

SCHG (Y, F, Z, S) $32.67

▼ -0.06% (-0.02)
5D: ▲ +0.53% (-0.06)
1M: ▼ -0.93% (-0.31)
6M: ▲ +31.54% (+7.83)
YTD: ▲ +0.16% (+0.05)
1Y: ▲ +18.37% (+5.07)
Volume: 0
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.08 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.67
Current
Stop Loss: $32.08
-1.8%
Target: $33.86
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.28$33.06

MS (Y, F, Z, S) $184.50

▼ -0.10% (-0.18)
5D: ▲ +1.43% (-2.04)
1M: ▲ +2.67% (+4.79)
6M: ▲ +62.99% (+71.30)
YTD: ▲ +3.93% (+6.97)
1Y: ▲ +53.64% (+64.41)
Volume: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: +0.5%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $178.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.50
Current
Stop Loss: $178.44
-3.3%
Target: $196.61
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.4%
$177.55$191.45

BKNG (Y, F, Z, S) $5439.01

▼ -0.11% (-5.99)
5D: ▲ +2.18% (+71.64)
1M: ▲ +3.07% (+161.81)
6M: ▲ +13.26% (+636.83)
YTD: ▲ +1.56% (+83.68)
1Y: ▲ +15.61% (+734.42)
Volume: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.71
EPS: 153.78
1y Target Est: $6237.78
Upside %: +14.7%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5253.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5439.01
Current
Stop Loss: $5253.28
-3.4%
Target: $5810.46
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±2.7%
$5312.80$5565.22

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 3.3M
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

PLTU (Y, F, Z, S) $72.06

▼ -0.14% (-0.10)
5D: ▲ +10.27% (+2.03)
1M: ▼ -13.80% (-11.54)
6M: ▲ +108.03% (+37.42)
YTD: ▼ -2.01% (-1.48)
1Y: ▲ +309.19% (+54.45)
Volume: 0
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.06
Current
Stop Loss: $60.40
-16.2%
Target: $95.38
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±9.2%
$66.44$77.68

DIA (Y, F, Z, S) $491.64

▼ -0.18% (-0.89)
5D: ▲ +1.66% (+1.87)
1M: ▲ +2.36% (+11.34)
6M: ▲ +23.99% (+95.13)
YTD: ▲ +2.30% (+11.07)
1Y: ▲ +19.07% (+78.76)
Volume: 0
52W: $362.05 - $496.25
Market Cap: 40.22B
Volatility: 11.4%
BB: Inside (3.9%)
MACD: +4.502 | +3.857 (Bullish)
MA: 50d: $477.14 | 200d: $444.57
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.98
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $483.01 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.64
Current
Stop Loss: $483.01
-1.8%
Target: $508.90
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Inside
Implied Move ±1.4%
$485.75$497.53

DAL (Y, F, Z, S) $71.15

▼ -0.20% (-0.14)
5D: ▲ +3.03% (-0.67)
1M: ▲ +1.74% (+1.22)
6M: ▲ +70.94% (+29.53)
YTD: ▲ +2.52% (+1.75)
1Y: ▲ +7.55% (+4.99)
Volume: 0
52W: $34.41 - $73.16
Market Cap: 47.22B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.714 | +1.914 (Bearish)
MA: 50d: $64.87 | 200d: $55.33
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.20
EPS: 7.09
1y Target Est: $79.32
Upside %: +11.5%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $68.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $71.15
Current
Stop Loss: $68.14
-4.2%
Target: $77.17
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$66.90$75.40

FANG (Y, F, Z, S) $147.36

▼ -0.20% (-0.30)
5D: ▼ -3.27% (+0.37)
1M: ▼ -8.06% (-12.92)
6M: ▲ +10.52% (+14.02)
YTD: ▼ -1.98% (-2.97)
1Y: ▼ -13.29% (-22.59)
Volume: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.6%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.36
Current
Stop Loss: $138.33
-6.1%
Target: $165.41
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±49.3%
$85.57$209.15

ABT (Y, F, Z, S) $125.92

▼ -0.21% (-0.26)
5D: ▲ +1.39% (-0.53)
1M: ▲ +2.75% (+3.37)
6M: ▼ -1.80% (-2.31)
YTD: ▲ +0.50% (+0.63)
1Y: ▲ +14.24% (+15.70)
Volume: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.0%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.92
Current
Stop Loss: $122.02
-3.1%
Target: $133.72
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$123.29$128.55

🟠 TXN (Y, F, Z, S) $188.05

▼ -0.21% (-0.40)
5D: ▲ +5.93% (+10.88)
1M: ▲ +3.51% (+6.38)
6M: ▲ +18.87% (+29.86)
YTD: ▲ +8.39% (+14.56)
1Y: ▲ +2.11% (+3.88)
Volume: 0
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Inside (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: +0.6%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.53 | Stop Loss: $178.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $188.05
Current
Stop Loss: $178.99
-4.8%
Target: $206.16
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.8%
$181.91$194.19

ADP (Y, F, Z, S) $265.10

▼ -0.21% (-0.57)
5D: ▲ +4.83% (+7.78)
1M: ▲ +2.88% (+7.43)
6M: ▼ -8.49% (-24.60)
YTD: ▲ +3.06% (+7.87)
1Y: ▼ -5.53% (-15.53)
Volume: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.23
EPS: 10.14
1y Target Est: $289.54
Upside %: +9.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $256.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $265.10
Current
Stop Loss: $256.85
-3.1%
Target: $281.61
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±1.4%
$261.95$268.25

IBM (Y, F, Z, S) $302.07

▼ -0.21% (-0.65)
5D: ▲ +3.63% (+7.10)
1M: ▼ -3.39% (-10.60)
6M: ▲ +34.23% (+77.03)
YTD: ▲ +1.98% (+5.86)
1Y: ▲ +41.01% (+87.85)
Volume: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.22
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $289.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.07
Current
Stop Loss: $289.90
-4.0%
Target: $326.42
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.9%
$294.75$309.39

🟠 MRK (Y, F, Z, S) $110.75

▼ -0.22% (-0.24)
5D: ▲ +4.04% (+3.31)
1M: ▲ +14.42% (+13.96)
6M: ▲ +42.70% (+33.14)
YTD: ▲ +5.22% (+5.49)
1Y: ▲ +15.78% (+15.10)
Volume: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.3%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.75
Current
Stop Loss: $106.21
-4.1%
Target: $119.83
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$108.15$113.35

MMM (Y, F, Z, S) $164.87

▼ -0.22% (-0.37)
5D: ▲ +1.88% (+1.32)
1M: ▼ -0.48% (-0.79)
6M: ▲ +20.36% (+27.89)
YTD: ▲ +2.98% (+4.77)
1Y: ▲ +28.03% (+36.09)
Volume: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.9%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $159.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $164.87
Current
Stop Loss: $159.36
-3.3%
Target: $175.88
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$161.09$168.65

CHTR (Y, F, Z, S) $209.21

▼ -0.24% (-0.50)
5D: ▼ -0.03% (-0.80)
1M: ▼ -1.91% (-4.08)
6M: ▼ -37.61% (-126.12)
YTD: ▲ +0.22% (+0.46)
1Y: ▼ -37.53% (-125.68)
Volume: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +45.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $198.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.21
Current
Stop Loss: $198.64
-5.1%
Target: $230.34
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.7%
$200.91$217.51

EXC (Y, F, Z, S) $43.32

▼ -0.30% (-0.13)
5D: ▼ -1.37% (-0.22)
1M: ▲ +0.09% (+0.04)
6M: ▼ -3.99% (-1.80)
YTD: ▼ -0.62% (-0.27)
1Y: ▲ +20.36% (+7.33)
Volume: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.32
Current
Stop Loss: $42.00
-3.0%
Target: $45.96
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±1.9%
$42.61$44.03

AMZN (Y, F, Z, S) $245.50

▼ -0.32% (-0.79)
5D: ▲ +8.39% (+12.44)
1M: ▲ +5.92% (+13.72)
6M: ▲ +31.61% (+58.96)
YTD: ▲ +6.36% (+14.68)
1Y: ▲ +12.13% (+26.56)
Volume: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Inside (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.93
EPS: 7.08
1y Target Est: $294.95
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $235.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.50
Current
Stop Loss: $235.98
-3.9%
Target: $264.54
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$242.25$247.86
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Inside
Implied Move ±2.8%
$239.64$251.36

PYPL (Y, F, Z, S) $58.08

▼ -0.33% (-0.19)
5D: ▼ -0.10% (-1.21)
1M: ▼ -5.04% (-3.08)
6M: ▼ -10.12% (-6.54)
YTD: ▼ -0.51% (-0.30)
1Y: ▼ -30.17% (-25.09)
Volume: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.2%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.08
Current
Stop Loss: $55.80
-3.9%
Target: $62.63
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.65$59.51

BRK-B (Y, F, Z, S) $498.12

▼ -0.33% (-1.65)
5D: ▲ +0.26% (-0.40)
1M: ▲ +1.57% (+7.69)
6M: ▼ -6.31% (-33.52)
YTD: ▼ -0.90% (-4.53)
1Y: ▲ +12.53% (+55.46)
Volume: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.12
Current
Stop Loss: $486.42
-2.3%
Target: $521.52
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.5%
$491.85$504.39

JNJ (Y, F, Z, S) $205.07

▼ -0.33% (-0.68)
5D: ▼ -1.10% (+0.76)
1M: ▼ -0.71% (-1.47)
6M: ▲ +35.33% (+53.54)
YTD: ▼ -0.91% (-1.88)
1Y: ▲ +48.77% (+67.23)
Volume: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.77
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $199.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.07
Current
Stop Loss: $199.24
-2.8%
Target: $216.74
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$201.22$208.92

ROP (Y, F, Z, S) $433.01

▼ -0.34% (-1.46)
5D: ▼ -0.35% (+1.35)
1M: ▼ -1.90% (-8.37)
6M: ▼ -22.23% (-123.77)
YTD: ▼ -2.52% (-11.21)
1Y: ▼ -13.30% (-66.40)
Volume: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.95
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $420.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $433.01
Current
Stop Loss: $420.04
-3.0%
Target: $458.95
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$421.78$444.24

MSFT (Y, F, Z, S) $476.41

▼ -0.36% (-1.70)
5D: ▲ +0.73% (+3.56)
1M: ▼ -0.45% (-2.15)
6M: ▲ +23.67% (+91.18)
YTD: ▼ -1.49% (-7.21)
1Y: ▲ +14.55% (+60.53)
Volume: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.14
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.6%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $463.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $476.41
Current
Stop Loss: $463.38
-2.7%
Target: $502.47
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.1%
$467.70$485.12

CRM (Y, F, Z, S) $259.60

▼ -0.36% (-0.93)
5D: ▲ +2.36% (+3.34)
1M: ▼ -1.58% (-4.17)
6M: ▼ -1.44% (-3.80)
YTD: ▼ -2.00% (-5.31)
1Y: ▼ -17.79% (-56.19)
Volume: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +27.2%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.60
Current
Stop Loss: $248.65
-4.2%
Target: $281.51
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$252.98$266.22

GS (Y, F, Z, S) $931.45

▼ -0.36% (-3.38)
5D: ▲ +1.87% (-16.99)
1M: ▲ +4.75% (+42.21)
6M: ▲ +73.42% (+394.34)
YTD: ▲ +5.97% (+52.45)
1Y: ▲ +69.72% (+382.65)
Volume: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -4.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $894.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $931.45
Current
Stop Loss: $894.58
-4.0%
Target: $1005.20
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.6%
$895.19$967.71

🟠 MAR (Y, F, Z, S) $323.70

▼ -0.37% (-1.21)
5D: ▲ +3.28% (+12.67)
1M: ▲ +12.80% (+36.74)
6M: ▲ +38.04% (+89.20)
YTD: ▲ +4.34% (+13.46)
1Y: ▲ +20.72% (+55.56)
Volume: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Inside (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.62
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.3%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $5.59 | Stop Loss: $312.51 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $323.70
Current
Stop Loss: $312.51
-3.5%
Target: $346.08
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Inside
Implied Move ±2.5%
$316.74$330.66

BKR (Y, F, Z, S) $50.00

▼ -0.40% (-0.20)
5D: ▲ +6.07% (+0.93)
1M: ▲ +4.08% (+1.96)
6M: ▲ +39.70% (+14.21)
YTD: ▲ +9.79% (+4.46)
1Y: ▲ +18.05% (+7.65)
Volume: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.3%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.00
Current
Stop Loss: $47.68
-4.6%
Target: $54.64
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.64$51.36

MCD (Y, F, Z, S) $307.63

▼ -0.40% (-1.25)
5D: ▲ +1.44% (+7.77)
1M: ▼ -0.93% (-2.90)
6M: ▼ -1.02% (-3.17)
YTD: ▲ +0.65% (+2.00)
1Y: ▲ +11.51% (+31.75)
Volume: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $299.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.63
Current
Stop Loss: $299.36
-2.7%
Target: $324.16
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.64$312.62

UAL (Y, F, Z, S) $115.00

▼ -0.41% (-0.47)
5D: ▲ +1.76% (+0.11)
1M: ▲ +6.74% (+7.26)
6M: ▲ +66.55% (+45.95)
YTD: ▲ +2.84% (+3.18)
1Y: ▲ +7.37% (+7.89)
Volume: 0
52W: $52.00 - $119.21
Market Cap: 37.98B
Volatility: 41.4%
BB: Inside (10.8%)
MACD: +3.340 | +3.408 (Bearish)
MA: 50d: $103.98 | 200d: $90.88
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.76
EPS: 9.98
1y Target Est: $130.87
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $109.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.00
Current
Stop Loss: $109.54
-4.7%
Target: $125.92
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.8%
$109.31$120.69

QQQU (Y, F, Z, S) $55.86

▼ -0.45% (-0.25)
5D: ▲ +1.16% (-0.17)
1M: ▼ -1.79% (-1.02)
6M: ▲ +107.57% (+28.95)
YTD: ▼ -0.82% (-0.46)
1Y: ▲ +32.73% (+13.77)
Volume: 0
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.160 | +0.274 (Bearish)
MA: 50d: $55.98 | 200d: $44.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.44
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $53.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.86
Current
Stop Loss: $53.46
-4.3%
Target: $60.67
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside

DDM (Y, F, Z, S) $59.37

▼ -0.45% (-0.27)
5D: ▲ +3.20% (+0.37)
1M: ▲ +4.19% (+2.39)
6M: ▲ +45.92% (+18.68)
YTD: ▲ +4.41% (+2.51)
1Y: ▲ +29.89% (+13.66)
Volume: 0
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $57.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.37
Current
Stop Loss: $57.35
-3.4%
Target: $63.42
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.14$60.60

AMZU (Y, F, Z, S) $39.42

▼ -0.45% (-0.18)
5D: ▲ +17.25% (+3.89)
1M: ▲ +11.01% (+3.91)
6M: ▲ +50.84% (+13.29)
YTD: ▲ +12.79% (+4.47)
1Y: ▲ +0.68% (+0.27)
Volume: 0
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $36.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.42
Current
Stop Loss: $36.57
-7.2%
Target: $45.13
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Inside
Implied Move ±5.8%
$37.47$41.37

AMP (Y, F, Z, S) $501.16

▼ -0.46% (-2.31)
5D: ▲ +1.50% (-6.73)
1M: ▲ +0.78% (+3.90)
6M: ▲ +6.77% (+31.79)
YTD: ▲ +2.21% (+10.82)
1Y: ▼ -1.53% (-7.80)
Volume: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $543.40
Upside %: +8.4%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $483.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.16
Current
Stop Loss: $483.59
-3.5%
Target: $536.29
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.5%
$490.72$511.60

ISRG (Y, F, Z, S) $582.00

▼ -0.53% (-3.08)
5D: ▲ +3.56% (+15.62)
1M: ▲ +4.69% (+26.08)
6M: ▲ +14.54% (+73.87)
YTD: ▲ +2.76% (+15.64)
1Y: ▲ +6.31% (+34.53)
Volume: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 77.54
EPS: 7.56
1y Target Est: $608.26
Upside %: +4.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $561.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $582.00
Current
Stop Loss: $561.81
-3.5%
Target: $622.39
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.8%
$558.50$605.50

CRWD (Y, F, Z, S) $461.38

▼ -0.54% (-2.49)
5D: ▲ +1.72% (+4.83)
1M: ▼ -11.19% (-58.16)
6M: ▲ +11.43% (+47.33)
YTD: ▼ -1.57% (-7.38)
1Y: ▲ +32.26% (+112.54)
Volume: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 97.35
EPS: -1.27
1y Target Est: $554.56
Upside %: +20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $436.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.38
Current
Stop Loss: $436.13
-5.5%
Target: $511.88
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±4.1%
$445.22$477.54

FNGU (Y, F, Z, S) $24.47

▼ -0.73% (-0.18)
5D: ▲ +1.41% (-0.03)
1M: ▼ -17.58% (-5.22)
6M: ▲ +76.17% (+10.58)
YTD: ▼ -3.13% (-0.79)
1Y: ▲ +0.98% (+0.24)
Volume: 0
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.47
Current
Stop Loss: $22.58
-7.7%
Target: $28.24
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

CSX (Y, F, Z, S) $35.06

▼ -0.74% (-0.26)
5D: ▼ -3.34% (-0.85)
1M: ▼ -5.47% (-2.03)
6M: ▲ +26.07% (+7.25)
YTD: ▼ -3.28% (-1.19)
1Y: ▲ +12.09% (+3.78)
Volume: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Below Lower (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.8%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.06
Current
Stop Loss: $34.04
-2.9%
Target: $37.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Below Lower
Implied Move ±2.4%
$34.34$35.78

REGN (Y, F, Z, S) $795.11

▼ -0.74% (-5.90)
5D: ▲ +2.42% (+31.88)
1M: ▲ +9.49% (+68.90)
6M: ▲ +33.14% (+197.89)
YTD: ▲ +3.01% (+23.24)
1Y: ▲ +14.73% (+102.07)
Volume: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.08
EPS: 41.74
1y Target Est: $824.69
Upside %: +3.7%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $759.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $795.11
Current
Stop Loss: $759.23
-4.5%
Target: $866.88
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.6%
$757.47$832.75

FNGG (Y, F, Z, S) $201.50

▼ -0.74% (-1.51)
5D: ▲ +0.99% (-0.19)
1M: ▼ -11.73% (-26.78)
6M: ▲ +56.17% (+72.47)
YTD: ▼ -2.32% (-4.78)
1Y: ▲ +26.88% (+42.69)
Volume: 0
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $192.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.50
Current
Stop Loss: $192.51
-4.5%
Target: $219.48
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±5.9%
$191.38$211.62

ADSK (Y, F, Z, S) $274.49

▼ -0.76% (-2.09)
5D: ▼ -4.27% (-14.17)
1M: ▼ -8.53% (-25.61)
6M: ▲ +1.02% (+2.78)
YTD: ▼ -7.27% (-21.52)
1Y: ▼ -3.67% (-10.47)
Volume: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.49
EPS: 5.16
1y Target Est: $366.90
Upside %: +33.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $262.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $274.49
Current
Stop Loss: $262.62
-4.3%
Target: $298.22
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±1.4%
$271.27$277.71

BB (Y, F, Z, S) $3.83

▼ -0.78% (-0.03)
5D: ▲ +0.79% (-0.05)
1M: ▼ -12.56% (-0.55)
6M: ▲ +13.31% (+0.45)
YTD: ▲ +1.06% (+0.04)
1Y: ▼ -5.67% (-0.23)
Volume: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.83
Current
Stop Loss: $3.51
-8.4%
Target: $4.47
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.63$4.03

🟠 MELI (Y, F, Z, S) $2161.00

▼ -0.86% (-18.80)
5D: ▲ +9.49% (+12.38)
1M: ▲ +9.65% (+190.27)
6M: ▼ -1.99% (-43.81)
YTD: ▲ +7.29% (+146.74)
1Y: ▲ +22.87% (+402.23)
Volume: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 53.20
EPS: 40.95
1y Target Est: $2824.69
Upside %: +30.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (50%)
ATR(14): $58.63 | Stop Loss: $2043.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2161.00
Current
Stop Loss: $2043.75
-5.4%
Target: $2395.51
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.0%
$2087.53$2234.47

ADI (Y, F, Z, S) $296.54

▼ -0.88% (-2.62)
5D: ▲ +8.33% (+19.25)
1M: ▲ +5.32% (+14.97)
6M: ▲ +53.73% (+103.64)
YTD: ▲ +9.34% (+25.34)
1Y: ▲ +41.94% (+87.62)
Volume: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Inside (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.7%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $285.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.54
Current
Stop Loss: $285.17
-3.8%
Target: $319.29
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Inside
Implied Move ±3.2%
$288.40$304.68

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.22)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 0
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.11
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

CSCO (Y, F, Z, S) $73.28

▼ -0.92% (-0.68)
5D: ▼ -3.63% (-2.30)
1M: ▼ -8.20% (-6.54)
6M: ▲ +32.46% (+17.96)
YTD: ▼ -4.36% (-3.34)
1Y: ▲ +27.78% (+15.93)
Volume: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Below Lower (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +16.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.23 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.28
Current
Stop Loss: $71.23
-2.8%
Target: $77.39
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Below Lower
Implied Move ±2.5%
$71.72$74.84

MSFU (Y, F, Z, S) $40.00

▼ -0.97% (-0.39)
5D: ▲ +0.96% (+0.40)
1M: ▼ -2.13% (-0.87)
6M: ▲ +38.02% (+11.02)
YTD: ▼ -3.50% (-1.45)
1Y: ▲ +11.17% (+4.02)
Volume: 0
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $37.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.00
Current
Stop Loss: $37.84
-5.4%
Target: $44.33
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±14.6%
$35.03$44.97

GME (Y, F, Z, S) $21.21

▼ -0.98% (-0.21)
5D: ▲ +2.86% (+0.49)
1M: ▼ -4.11% (-0.91)
6M: ▼ -21.68% (-5.87)
YTD: ▲ +5.63% (+1.13)
1Y: ▼ -34.35% (-11.10)
Volume: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.21
Current
Stop Loss: $19.97
-5.8%
Target: $23.69
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.50$21.92

LAYS (Y, F, Z, S) $42.69

▼ -1.10% (-0.47)
5D: ▼ -11.53% (-4.64)
1M: ▼ -9.23% (-4.34)
6M: ▲ +216.62% (+29.21)
YTD: ▼ -6.74% (-3.09)
1Y: ▲ +162.63% (+26.44)
Volume: 16.0K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.69
Current
Stop Loss: $38.39
-10.1%
Target: $51.30
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

FNGO (Y, F, Z, S) $113.91

▼ -1.10% (-1.26)
5D: ▲ +0.86% (-0.28)
1M: ▼ -12.15% (-15.75)
6M: ▲ +55.63% (+40.72)
YTD: ▼ -2.25% (-2.62)
1Y: ▲ +26.43% (+23.81)
Volume: 0
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $108.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.91
Current
Stop Loss: $108.68
-4.6%
Target: $124.37
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

FER (Y, F, Z, S) $66.70

▼ -1.13% (-0.76)
5D: ▲ +3.33% (-0.48)
1M: ▲ +0.57% (+0.38)
6M: ▲ +41.81% (+19.67)
YTD: ▲ +3.23% (+2.09)
1Y: ▲ +66.53% (+26.65)
Volume: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.17
EPS: 5.45
1y Target Est: $70.81
Upside %: +6.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $64.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.70
Current
Stop Loss: $64.31
-3.6%
Target: $71.47
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.3%
$64.81$68.59

🟠 NVDA (Y, F, Z, S) $182.95

▼ -1.13% (-2.09)
5D: ▼ -3.12% (-5.17)
1M: ▼ -0.45% (-0.83)
6M: ▲ +71.93% (+76.54)
YTD: ▼ -1.90% (-3.55)
1Y: ▲ +34.65% (+47.08)
Volume: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.64
EPS: 4.05
1y Target Est: $252.81
Upside %: +38.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.83 | Stop Loss: $173.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $182.95
Current
Stop Loss: $173.30
-5.3%
Target: $202.25
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.8%
$177.06$188.84

TTWO (Y, F, Z, S) $249.45

▼ -1.16% (-2.93)
5D: ▼ -0.85% (-7.86)
1M: ▲ +1.39% (+3.43)
6M: ▲ +12.02% (+26.76)
YTD: ▼ -2.57% (-6.58)
1Y: ▲ +39.66% (+70.84)
Volume: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $239.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $249.45
Current
Stop Loss: $239.74
-3.9%
Target: $268.87
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.6%
$243.96$254.94

GEHC (Y, F, Z, S) $87.08

▼ -1.19% (-1.05)
5D: ▲ +5.19% (+2.07)
1M: ▲ +3.13% (+2.64)
6M: ▲ +30.05% (+20.12)
YTD: ▲ +6.21% (+5.09)
1Y: ▲ +2.97% (+2.51)
Volume: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.702 | +1.488 (Bullish)
MA: 50d: $79.90 | 200d: $74.51
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +5.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.08
Current
Stop Loss: $83.39
-4.2%
Target: $94.47
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.9%
$84.20$89.96

PAYX (Y, F, Z, S) $112.88

▼ -1.20% (-1.37)
5D: ▲ +3.94% (+3.40)
1M: ▲ +0.00% (+0.00)
6M: ▼ -19.80% (-27.86)
YTD: ▲ +0.62% (+0.70)
1Y: ▼ -16.28% (-21.95)
Volume: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.2%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.88
Current
Stop Loss: $108.26
-4.1%
Target: $122.11
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$109.71$116.05

GEV (Y, F, Z, S) $620.50

▼ -1.26% (-7.90)
5D: ▼ -8.62% (-60.36)
1M: ▼ -14.11% (-101.97)
6M: ▲ +72.40% (+260.58)
YTD: ▼ -4.99% (-32.59)
1Y: ▲ +69.43% (+254.26)
Volume: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.5%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.63 | Stop Loss: $581.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $620.50
Current
Stop Loss: $581.23
-6.3%
Target: $699.04
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
🚀 BREAKOUT: 94%
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$595.45$645.55

CTSH (Y, F, Z, S) $84.66

▼ -1.29% (-1.11)
5D: ▲ +4.16% (+3.03)
1M: ▲ +1.73% (+1.44)
6M: ▲ +18.88% (+13.44)
YTD: ▲ +2.00% (+1.66)
1Y: ▲ +14.22% (+10.54)
Volume: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.4%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $81.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.66
Current
Stop Loss: $81.45
-3.8%
Target: $91.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$82.51$86.81

VZ (Y, F, Z, S) $40.04

▼ -1.31% (-0.53)
5D: ▼ -1.18% (-0.19)
1M: ▲ +0.30% (+0.12)
6M: ▼ -3.32% (-1.38)
YTD: ▼ -1.69% (-0.69)
1Y: ▲ +11.22% (+4.04)
Volume: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +18.9%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $34.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.04
Current
Stop Loss: $34.87
-12.9%
Target: $50.38
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.3%
$39.26$40.82

GPRO (Y, F, Z, S) $1.46

▼ -1.35% (-0.02)
5D: ▼ -0.00% (-0.04)
1M: ▼ -17.05% (-0.30)
6M: ▲ +127.06% (+0.82)
YTD: ▲ +3.55% (+0.05)
1Y: ▲ +35.19% (+0.38)
Volume: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.31
-10.3%
Target: $1.76
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±8.9%
$1.35$1.57

ACN (Y, F, Z, S) $278.00

▼ -1.36% (-3.82)
5D: ▲ +6.94% (+14.02)
1M: ▲ +2.12% (+5.78)
6M: ▼ -4.12% (-11.96)
YTD: ▲ +3.62% (+9.70)
1Y: ▼ -19.39% (-66.87)
Volume: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.10
1y Target Est: $289.67
Upside %: +4.2%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $264.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $278.00
Current
Stop Loss: $264.79
-4.8%
Target: $304.42
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Inside
Implied Move ±2.7%
$271.55$284.45

AMGN (Y, F, Z, S) $325.62

▼ -1.36% (-4.49)
5D: ▼ -0.62% (+4.90)
1M: ▲ +3.25% (+10.24)
6M: ▲ +19.18% (+52.41)
YTD: ▼ -0.52% (-1.69)
1Y: ▲ +28.22% (+71.66)
Volume: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.5%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $311.92 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.62
Current
Stop Loss: $311.92
-4.2%
Target: $353.02
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±4.1%
$314.33$336.91

NTSK (Y, F, Z, S) $16.50

▼ -1.37% (-0.23)
5D: ▼ -2.37% (-0.65)
1M: ▼ -26.67% (-6.00)
6M: ▼ -26.63% (-5.99)
YTD: ▼ -5.93% (-1.04)
1Y: ▼ -26.63% (-5.99)
Volume: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +61.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.50
Current
Stop Loss: $15.01
-9.0%
Target: $19.48
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.4%
$15.18$17.82

ABBV (Y, F, Z, S) $221.02

▼ -1.39% (-3.11)
5D: ▼ -3.62% (+0.84)
1M: ▼ -1.85% (-4.16)
6M: ▲ +24.49% (+43.47)
YTD: ▼ -3.27% (-7.47)
1Y: ▲ +30.59% (+51.77)
Volume: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $210.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $221.02
Current
Stop Loss: $210.21
-4.9%
Target: $242.65
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.00$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.63$227.41

NFLX (Y, F, Z, S) $89.26

▼ -1.40% (-1.27)
5D: ▼ -1.90% (-2.20)
1M: ▼ -3.72% (-3.45)
6M: ▼ -18.62% (-20.43)
YTD: ▼ -4.80% (-4.50)
1Y: ▲ +6.55% (+5.49)
Volume: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.26
Current
Stop Loss: $85.64
-4.1%
Target: $96.49
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.86$91.66

HOOD (Y, F, Z, S) $113.73

▼ -1.44% (-1.66)
5D: ▼ -1.28% (-9.51)
1M: ▼ -16.17% (-21.93)
6M: ▲ +136.20% (+65.58)
YTD: ▲ +0.56% (+0.63)
1Y: ▲ +183.76% (+73.65)
Volume: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +32.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $104.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.73
Current
Stop Loss: $104.94
-7.7%
Target: $131.32
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.8%
$108.08$119.38

SCHW (Y, F, Z, S) $99.86

▼ -1.46% (-1.48)
5D: ▼ -1.68% (-3.88)
1M: ▲ +4.23% (+4.05)
6M: ▲ +26.92% (+21.18)
YTD: ▼ -0.05% (-0.05)
1Y: ▲ +38.91% (+27.97)
Volume: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +16.1%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $96.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $99.86
Current
Stop Loss: $96.60
-3.3%
Target: $106.38
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$97.94$101.78

TRV (Y, F, Z, S) $280.02

▼ -1.46% (-4.16)
5D: ▼ -1.81% (-7.74)
1M: ▲ +0.60% (+1.67)
6M: ▲ +8.84% (+22.75)
YTD: ▼ -3.46% (-10.04)
1Y: ▲ +22.44% (+51.32)
Volume: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Below Lower (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.6%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $272.06 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $280.02
Current
Stop Loss: $272.06
-2.8%
Target: $295.95
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
🚀 BREAKOUT: 2%
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Below Lower
Implied Move ±2.1%
$275.00$285.04

T (Y, F, Z, S) $23.80

▼ -1.53% (-0.37)
5D: ▼ -3.09% (-0.91)
1M: ▼ -2.42% (-0.59)
6M: ▼ -11.74% (-3.17)
YTD: ▼ -4.19% (-1.04)
1Y: ▲ +13.21% (+2.78)
Volume: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Below Lower (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.3%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.80
Current
Stop Loss: $23.10
-3.0%
Target: $25.21
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Below Lower
Implied Move ±2.4%
$23.32$24.28

XLF (Y, F, Z, S) $55.01

▼ -1.59% (-0.89)
5D: ▲ +0.15% (-1.12)
1M: ▲ +2.44% (+1.31)
6M: ▲ +15.18% (+7.25)
YTD: ▲ +0.44% (+0.24)
1Y: ▲ +17.87% (+8.34)
Volume: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $53.79 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.01
Current
Stop Loss: $53.79
-2.2%
Target: $57.46
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$53.98$56.04

LLY (Y, F, Z, S) $1067.91

▼ -1.59% (-17.28)
5D: ▼ -1.15% (+26.40)
1M: ▲ +7.47% (+74.27)
6M: ▲ +24.93% (+213.07)
YTD: ▼ -0.63% (-6.77)
1Y: ▲ +34.50% (+273.93)
Volume: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.08
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.5%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.00 | Stop Loss: $1011.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1067.91
Current
Stop Loss: $1011.91
-5.2%
Target: $1179.92
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1032.51$1103.31

CURE (Y, F, Z, S) $116.56

▼ -1.60% (-1.90)
5D: ▲ +3.17% (+4.68)
1M: ▲ +10.68% (+11.25)
6M: ▲ +36.72% (+31.30)
YTD: ▲ +4.48% (+5.00)
1Y: ▲ +23.03% (+21.82)
Volume: 0
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $109.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.56
Current
Stop Loss: $109.45
-6.1%
Target: $130.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.2%
$115.41$117.71

INTU (Y, F, Z, S) $641.06

▼ -1.61% (-10.49)
5D: ▲ +2.03% (+8.39)
1M: ▼ -3.05% (-20.15)
6M: ▲ +4.79% (+29.31)
YTD: ▼ -3.05% (-20.14)
1Y: ▲ +3.53% (+21.83)
Volume: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.191 | -0.774 (Bearish)
MA: 50d: $655.45 | 200d: $680.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 44.43
EPS: 14.56
1y Target Est: $793.05
Upside %: +23.7%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $614.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.06
Current
Stop Loss: $614.35
-4.2%
Target: $694.47
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±3.1%
$624.17$657.95

MPWR (Y, F, Z, S) $943.62

▼ -1.61% (-15.47)
5D: ▲ +0.78% (-11.41)
1M: ▼ -3.45% (-33.75)
6M: ▲ +63.39% (+366.10)
YTD: ▲ +4.11% (+37.26)
1Y: ▲ +60.93% (+357.26)
Volume: 0
52W: $436.42 - $1121.48
Market Cap: 45.94B
Volatility: 42.1%
BB: Inside (9.5%)
MACD: +4.319 | +1.017 (Bullish)
MA: 50d: $947.26 | 200d: $803.02
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.63
EPS: 38.93
1y Target Est: $1196.07
Upside %: +26.8%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.92 | Stop Loss: $883.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $943.62
Current
Stop Loss: $883.77
-6.3%
Target: $1063.31
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±6.2%
$894.29$992.95

WDAY (Y, F, Z, S) $206.33

▼ -1.65% (-3.46)
5D: ▲ +0.26% (-2.57)
1M: ▼ -7.37% (-16.42)
6M: ▼ -12.89% (-30.54)
YTD: ▼ -3.93% (-8.45)
1Y: ▼ -17.37% (-43.38)
Volume: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.79
EPS: 2.36
1y Target Est: $273.77
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $197.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $206.33
Current
Stop Loss: $197.10
-4.5%
Target: $224.78
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$200.31$212.35

🟠 ENPH (Y, F, Z, S) $34.84

▼ -1.67% (-0.59)
5D: ▲ +3.23% (+0.84)
1M: ▲ +6.25% (+2.05)
6M: ▼ -23.85% (-10.91)
YTD: ▲ +8.71% (+2.79)
1Y: ▼ -47.80% (-31.90)
Volume: 0
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (14.4%)
MACD: +1.005 | +0.767 (Bullish)
MA: 50d: $31.00 | 200d: $38.84
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: MODERATE (50%)
ATR(14): $1.39 | Stop Loss: $32.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.84
Current
Stop Loss: $32.05
-8.0%
Target: $40.41
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±6.0%
$33.06$36.62

MRVL (Y, F, Z, S) $82.00

▼ -1.67% (-1.39)
5D: ▼ -8.20% (-8.17)
1M: ▼ -11.26% (-10.40)
6M: ▲ +43.35% (+24.80)
YTD: ▼ -3.44% (-2.92)
1Y: ▼ -28.03% (-31.94)
Volume: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.650 | -0.359 (Bearish)
MA: 50d: $87.63 | 200d: $74.68
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +42.9%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $75.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.00
Current
Stop Loss: $75.40
-8.1%
Target: $95.21
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$78.15$85.85

WFC (Y, F, Z, S) $94.00

▼ -1.67% (-1.60)
5D: ▼ -1.26% (-2.38)
1M: ▲ +3.65% (+3.31)
6M: ▲ +37.39% (+25.58)
YTD: ▲ +0.86% (+0.80)
1Y: ▲ +37.28% (+25.53)
Volume: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.3%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $90.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.81
-3.4%
Target: $100.38
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±5.3%
$89.80$98.20

VRTX (Y, F, Z, S) $461.78

▼ -1.68% (-7.90)
5D: ▲ +2.13% (+12.98)
1M: ▲ +3.85% (+17.14)
6M: ▼ -6.23% (-30.69)
YTD: ▲ +1.86% (+8.42)
1Y: ▲ +12.75% (+52.22)
Volume: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.69
EPS: 14.19
1y Target Est: $500.40
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $441.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.78
Current
Stop Loss: $441.29
-4.4%
Target: $502.76
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$449.81$473.75

OILU (Y, F, Z, S) $25.05

▼ -1.73% (-0.44)
5D: ▲ +2.33% (-0.96)
1M: ▼ -1.80% (-0.46)
6M: ▲ +27.16% (+5.35)
YTD: ▲ +8.77% (+2.02)
1Y: ▼ -17.35% (-5.26)
Volume: 0
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.331 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.97
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.05
Current
Stop Loss: $22.68
-9.5%
Target: $29.79
+18.9%
Risk/Reward: 9.5% / 18.9% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

DXCM (Y, F, Z, S) $67.21

▼ -1.78% (-1.22)
5D: ▲ +1.01% (-0.44)
1M: ▼ -0.52% (-0.35)
6M: ▼ -5.04% (-3.57)
YTD: ▲ +1.27% (+0.84)
1Y: ▼ -13.57% (-10.55)
Volume: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $63.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.21
Current
Stop Loss: $63.83
-5.0%
Target: $73.97
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.0%
$62.62$71.80

UNH (Y, F, Z, S) $340.61

▼ -1.80% (-6.24)
5D: ▲ +1.25% (-1.41)
1M: ▲ +3.73% (+12.24)
6M: ▼ -18.09% (-75.21)
YTD: ▲ +3.18% (+10.50)
1Y: ▼ -32.97% (-167.57)
Volume: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.92
EPS: 19.19
1y Target Est: $393.85
Upside %: +15.6%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $324.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.61
Current
Stop Loss: $324.89
-4.6%
Target: $372.05
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.6%
$330.27$350.95

AMD (Y, F, Z, S) $200.89

▼ -1.85% (-3.79)
5D: ▼ -10.10% (-20.19)
1M: ▼ -9.27% (-20.53)
6M: ▲ +112.65% (+106.42)
YTD: ▼ -6.20% (-13.27)
1Y: ▲ +73.12% (+84.85)
Volume: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 106.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $186.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $200.89
Current
Stop Loss: $186.25
-7.3%
Target: $230.16
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±5.0%
$192.34$209.44

PANW (Y, F, Z, S) $187.26

▼ -1.86% (-3.54)
5D: ▲ +4.40% (+5.14)
1M: ▼ -2.95% (-5.70)
6M: ▲ +6.37% (+11.22)
YTD: ▲ +1.66% (+3.06)
1Y: ▲ +7.98% (+13.84)
Volume: 0
52W: $144.15 - $223.61
Market Cap: 131.75B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.88
EPS: 1.59
1y Target Est: $227.60
Upside %: +21.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $178.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.26
Current
Stop Loss: $178.62
-4.6%
Target: $204.53
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.3%
$181.99$192.53

DVLT (Y, F, Z, S) $0.99

▼ -1.98% (-0.02)
5D: ▼ -1.98% (-0.45)
1M: ▼ -31.72% (-0.46)
6M: ▲ +25.32% (+0.20)
YTD: ▲ +52.31% (+0.34)
1Y: ▼ -47.06% (-0.88)
Volume: 0
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.3%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +304.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.47 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.99
Current
Stop Loss: $0.47
-52.4%
Target: $2.03
+104.8%
Risk/Reward: 52.4% / 104.8% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside

WEBL (Y, F, Z, S) $26.64

▼ -2.06% (-0.56)
5D: ▲ +1.45% (-0.72)
1M: ▼ -7.72% (-2.23)
6M: ▲ +44.56% (+8.21)
YTD: ▼ -2.63% (-0.72)
1Y: ▲ +0.92% (+0.24)
Volume: 0
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.64
Current
Stop Loss: $24.83
-6.8%
Target: $30.26
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±2.8%
$26.00$27.28

TEAM (Y, F, Z, S) $146.23

▼ -2.14% (-3.20)
5D: ▼ -5.51% (-7.65)
1M: ▼ -9.58% (-15.50)
6M: ▼ -35.03% (-78.85)
YTD: ▼ -9.81% (-15.91)
1Y: ▼ -39.67% (-96.16)
Volume: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.04
EPS: -0.70
1y Target Est: $239.15
Upside %: +63.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.23
Current
Stop Loss: $135.17
-7.6%
Target: $168.34
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±3.0%
$142.53$149.93

ARM (Y, F, Z, S) $110.54

▼ -2.25% (-2.54)
5D: ▼ -3.65% (-5.57)
1M: ▼ -21.89% (-30.98)
6M: ▼ -1.31% (-1.47)
YTD: ▲ +1.13% (+1.23)
1Y: ▼ -21.32% (-29.95)
Volume: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.54
Current
Stop Loss: $103.32
-6.5%
Target: $124.98
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±4.7%
$106.10$114.98

INDL (Y, F, Z, S) $54.81

▼ -2.26% (-1.27)
5D: ▼ -5.34% (-2.61)
1M: ▼ -1.51% (-0.84)
6M: ▼ -7.67% (-4.55)
YTD: ▼ -3.61% (-2.05)
1Y: ▼ -1.16% (-0.64)
Volume: 0
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.135 | -0.086 (Bearish)
MA: 50d: $57.05 | 200d: $57.48
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.81
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $52.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.81
Current
Stop Loss: $52.85
-3.6%
Target: $58.73
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.07$56.55

MDB (Y, F, Z, S) $404.13

▼ -2.27% (-9.39)
5D: ▲ +1.12% (-16.69)
1M: ▼ -5.45% (-23.28)
6M: ▲ +133.32% (+230.92)
YTD: ▼ -3.71% (-15.56)
1Y: ▲ +64.80% (+158.91)
Volume: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.52
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $376.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $404.13
Current
Stop Loss: $376.35
-6.9%
Target: $459.70
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±5.1%
$386.61$421.65

COIN (Y, F, Z, S) $240.00

▼ -2.28% (-5.59)
5D: ▲ +1.47% (-14.92)
1M: ▼ -12.76% (-35.09)
6M: ▲ +17.72% (+36.13)
YTD: ▲ +6.13% (+13.86)
1Y: ▼ -7.26% (-18.78)
Volume: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.79
EPS: 11.58
1y Target Est: $353.87
Upside %: +47.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $220.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.00
Current
Stop Loss: $220.88
-8.0%
Target: $278.24
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.5%
$228.88$251.12

TARK (Y, F, Z, S) $51.67

▼ -2.31% (-1.22)
5D: ▲ +3.32% (-2.11)
1M: ▼ -9.10% (-5.18)
6M: ▲ +120.68% (+28.26)
YTD: ▲ +6.43% (+3.12)
1Y: ▲ +47.85% (+16.72)
Volume: 0
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $47.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $51.67
Current
Stop Loss: $47.78
-7.5%
Target: $59.46
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±2.2%
$50.69$52.65

🟠 NVDL (Y, F, Z, S) $84.43

▼ -2.31% (-2.00)
5D: ▼ -6.22% (-4.96)
1M: ▼ -2.43% (-2.10)
6M: ▲ +152.63% (+51.01)
YTD: ▼ -4.07% (-3.58)
1Y: ▲ +25.71% (+17.27)
Volume: 0
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $75.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $84.43
Current
Stop Loss: $75.56
-10.5%
Target: $102.17
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±8.0%
$78.66$90.20

🟠 NVDU (Y, F, Z, S) $112.95

▼ -2.39% (-2.76)
5D: ▼ -6.30% (-6.71)
1M: ▼ -2.56% (-2.97)
6M: ▲ +153.30% (+68.36)
YTD: ▼ -4.05% (-4.77)
1Y: ▲ +26.56% (+23.70)
Volume: 0
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $101.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $112.95
Current
Stop Loss: $101.08
-10.5%
Target: $136.70
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±37.5%
$76.91$148.99

SHOP (Y, F, Z, S) $164.01

▼ -2.54% (-4.27)
5D: ▲ +4.33% (-2.20)
1M: ▼ -2.62% (-4.41)
6M: ▲ +72.42% (+68.89)
YTD: ▲ +1.89% (+3.04)
1Y: ▲ +58.14% (+60.30)
Volume: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.06
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $153.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.01
Current
Stop Loss: $153.95
-6.1%
Target: $184.13
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±5.0%
$157.10$170.92

BAC (Y, F, Z, S) $54.70

▼ -2.63% (-1.48)
5D: ▼ -2.23% (-2.19)
1M: ▲ +1.15% (+0.62)
6M: ▲ +40.52% (+15.77)
YTD: ▼ -0.55% (-0.30)
1Y: ▲ +24.07% (+10.61)
Volume: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.5%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $52.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.70
Current
Stop Loss: $52.92
-3.3%
Target: $58.27
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±4.7%
$52.52$56.88

MA (Y, F, Z, S) $563.74

▼ -2.67% (-15.46)
5D: ▲ +0.26% (-3.98)
1M: ▲ +4.77% (+25.69)
6M: ▲ +5.72% (+30.51)
YTD: ▼ -1.10% (-6.28)
1Y: ▲ +12.35% (+61.97)
Volume: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +5.914 | +5.936 (Bearish)
MA: 50d: $555.98 | 200d: $560.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.78
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.3%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $546.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $563.74
Current
Stop Loss: $546.81
-3.0%
Target: $597.60
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±3.7%
$545.87$581.61

V (Y, F, Z, S) $342.73

▼ -2.70% (-9.50)
5D: ▼ -1.08% (-11.07)
1M: ▲ +5.22% (+17.00)
6M: ▲ +2.64% (+8.83)
YTD: ▼ -2.28% (-7.98)
1Y: ▲ +12.17% (+37.19)
Volume: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.9%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $332.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $342.73
Current
Stop Loss: $332.52
-3.0%
Target: $363.14
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.9%
$334.28$351.18

NOW (Y, F, Z, S) $142.02

▼ -2.85% (-4.17)
5D: ▼ -3.68% (-5.58)
1M: ▼ -16.81% (-28.69)
6M: ▼ -24.34% (-45.69)
YTD: ▼ -7.29% (-11.17)
1Y: ▼ -30.69% (-62.89)
Volume: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.42
EPS: 1.66
1y Target Est: $220.71
Upside %: +55.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.02
Current
Stop Loss: $134.46
-5.3%
Target: $157.15
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$138.07$145.97

RGTI (Y, F, Z, S) $24.52

▼ -2.89% (-0.73)
5D: ▲ +3.90% (-0.49)
1M: ▼ -6.13% (-1.60)
6M: ▲ +163.66% (+15.22)
YTD: ▲ +10.70% (+2.37)
1Y: ▲ +174.58% (+15.59)
Volume: 0
52W: $5.95 - $58.15
Market Cap: 8.16B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.708 | -1.141 (Bullish)
MA: 50d: $27.47 | 200d: $20.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -176.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +55.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $20.91 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.52
Current
Stop Loss: $20.91
-14.7%
Target: $31.75
+29.5%
Risk/Reward: 14.7% / 29.5% (1:2)
ML Predictions
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±11.1%
$22.21$26.83

JPM (Y, F, Z, S) $319.99

▼ -2.97% (-9.80)
5D: ▼ -1.24% (-12.55)
1M: ▲ +3.65% (+11.27)
6M: ▲ +32.67% (+78.79)
YTD: ▼ -0.24% (-0.78)
1Y: ▲ +36.14% (+84.94)
Volume: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +5.6%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $309.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.99
Current
Stop Loss: $309.09
-3.4%
Target: $341.78
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±4.9%
$306.72$333.26

IONQ (Y, F, Z, S) $48.87

▼ -3.13% (-1.58)
5D: ▲ +4.49% (+0.16)
1M: ▼ -5.42% (-2.80)
6M: ▲ +72.14% (+20.48)
YTD: ▲ +8.91% (+4.00)
1Y: ▲ +51.16% (+16.54)
Volume: 0
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.450 | -0.898 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.17
EPS: -5.84
1y Target Est: $74.89
Upside %: +53.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $42.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $42.18
-13.7%
Target: $62.26
+27.4%
Risk/Reward: 13.7% / 27.4% (1:2)
ML Predictions
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.7%
$44.83$52.91

UBER (Y, F, Z, S) $84.77

▼ -3.22% (-2.82)
5D: ▲ +2.31% (+4.03)
1M: ▲ +0.72% (+0.61)
6M: ▲ +8.54% (+6.67)
YTD: ▲ +3.74% (+3.06)
1Y: ▲ +28.50% (+18.80)
Volume: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.77
Current
Stop Loss: $80.62
-4.9%
Target: $93.07
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.26$87.28

ADBE (Y, F, Z, S) $328.00

▼ -3.26% (-11.04)
5D: ▼ -1.59% (-3.56)
1M: ▼ -4.41% (-15.13)
6M: ▼ -9.12% (-32.91)
YTD: ▼ -6.28% (-21.99)
1Y: ▼ -19.20% (-77.92)
Volume: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Below Lower (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.00
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $313.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $328.00
Current
Stop Loss: $313.23
-4.5%
Target: $357.53
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Below Lower
Implied Move ±3.4%
$318.41$337.59

C (Y, F, Z, S) $116.49

▼ -3.41% (-4.11)
5D: ▼ -1.86% (-6.81)
1M: ▲ +4.86% (+5.40)
6M: ▲ +74.44% (+49.71)
YTD: ▼ -0.17% (-0.20)
1Y: ▲ +67.68% (+47.02)
Volume: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.7%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.49
Current
Stop Loss: $111.39
-4.4%
Target: $126.68
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±6.2%
$110.30$122.68

QCOM (Y, F, Z, S) $175.67

▼ -3.41% (-6.20)
5D: ▲ +1.56% (-0.64)
1M: ▼ -3.59% (-6.54)
6M: ▲ +21.35% (+30.91)
YTD: ▲ +2.70% (+4.62)
1Y: ▲ +14.41% (+22.13)
Volume: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.49
EPS: 5.01
1y Target Est: $192.40
Upside %: +9.5%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $167.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $175.67
Current
Stop Loss: $167.47
-4.7%
Target: $192.07
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.6%
$170.35$180.99

UNHG (Y, F, Z, S) $17.75

▼ -3.59% (-0.66)
5D: ▲ +2.07% (-0.21)
1M: ▲ +6.20% (+1.04)
6M: ▲ +28.67% (+3.96)
YTD: ▲ +5.72% (+0.96)
1Y: ▲ +28.67% (+3.96)
Volume: 0
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.75
Current
Stop Loss: $16.16
-8.9%
Target: $20.93
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.75$18.75

PILL (Y, F, Z, S) $11.92

▼ -3.79% (-0.47)
5D: ▲ +1.36% (+0.30)
1M: ▼ -4.93% (-0.62)
6M: ▲ +133.41% (+6.81)
YTD: ▼ -3.09% (-0.38)
1Y: ▲ +74.38% (+5.08)
Volume: 0
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.92
Current
Stop Loss: $10.51
-11.8%
Target: $14.74
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.4%
$11.58$12.26

AMDL (Y, F, Z, S) $13.58

▼ -3.89% (-0.55)
5D: ▼ -19.45% (-2.95)
1M: ▼ -19.55% (-3.30)
6M: ▲ +242.07% (+9.61)
YTD: ▼ -12.67% (-1.97)
1Y: ▲ +94.00% (+6.58)
Volume: 0
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.51 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.58
Current
Stop Loss: $11.51
-15.3%
Target: $17.73
+30.5%
Risk/Reward: 15.3% / 30.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±8.5%
$12.60$14.56

ELIL (Y, F, Z, S) $27.56

▼ -3.94% (-1.13)
5D: ▼ -3.40% (+1.05)
1M: ▲ +13.29% (+3.23)
6M: ▲ +27.81% (+6.00)
YTD: ▼ -2.55% (-0.72)
1Y: ▲ +34.43% (+7.06)
Volume: 553.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.69
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.56
Current
Stop Loss: $24.73
-10.3%
Target: $33.23
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.78$31.34

QBTS (Y, F, Z, S) $28.10

▼ -4.03% (-1.18)
5D: ▼ -0.11% (-2.54)
1M: ▲ +4.85% (+1.30)
6M: ▲ +282.31% (+20.75)
YTD: ▲ +7.46% (+1.95)
1Y: ▲ +387.00% (+22.33)
Volume: 0
52W: $3.74 - $46.75
Market Cap: 10.18B
Volatility: 121.6%
BB: Inside (35.2%)
MACD: +0.792 | +0.552 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.75
EPS: -1.44
1y Target Est: $38.97
Upside %: +38.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.10
Current
Stop Loss: $22.83
-18.7%
Target: $38.63
+37.5%
Risk/Reward: 18.7% / 37.5% (1:2)
ML Predictions
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±11.4%
$25.37$30.83

DDOG (Y, F, Z, S) $125.41

▼ -4.03% (-5.27)
5D: ▼ -6.25% (-8.23)
1M: ▼ -17.06% (-25.79)
6M: ▲ +25.91% (+25.81)
YTD: ▼ -7.78% (-10.58)
1Y: ▼ -10.69% (-15.01)
Volume: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 404.81
EPS: 0.31
1y Target Est: $205.35
Upside %: +63.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $116.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.41
Current
Stop Loss: $116.46
-7.1%
Target: $143.31
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.41$130.41

SNOW (Y, F, Z, S) $214.00

▼ -4.37% (-9.79)
5D: ▼ -1.25% (-10.36)
1M: ▼ -1.18% (-2.55)
6M: ▲ +34.88% (+55.34)
YTD: ▼ -2.44% (-5.36)
1Y: ▲ +31.72% (+51.54)
Volume: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.17
EPS: -4.01
1y Target Est: $282.90
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $200.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $214.00
Current
Stop Loss: $200.68
-6.2%
Target: $240.65
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.7%
$205.54$222.46

ARMG (Y, F, Z, S) $5.80

▼ -4.46% (-0.27)
5D: ▼ -7.36% (-0.60)
1M: ▼ -40.39% (-3.93)
6M: ▼ -23.59% (-1.79)
YTD: ▲ +1.74% (+0.10)
1Y: ▼ -61.13% (-9.12)
Volume: 0
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.80
Current
Stop Loss: $5.05
-12.9%
Target: $7.29
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.7%
$5.32$6.28

CONL (Y, F, Z, S) $16.31

▼ -4.51% (-0.77)
5D: ▲ +2.07% (-2.14)
1M: ▼ -26.23% (-5.80)
6M: ▼ -10.43% (-1.90)
YTD: ▲ +11.33% (+1.66)
1Y: ▼ -56.61% (-21.28)
Volume: 0
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.31
Current
Stop Loss: $13.70
-16.0%
Target: $21.54
+32.0%
Risk/Reward: 16.0% / 32.0% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.7%
$14.83$17.79

DASH (Y, F, Z, S) $213.86

▼ -4.57% (-10.24)
5D: ▼ -2.70% (-12.86)
1M: ▼ -2.92% (-6.44)
6M: ▲ +14.23% (+26.64)
YTD: ▼ -5.57% (-12.62)
1Y: ▲ +25.71% (+43.74)
Volume: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $200.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.86
Current
Stop Loss: $200.35
-6.3%
Target: $240.88
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.6%
$205.52$222.20

SOXS (Y, F, Z, S) $2.45

▼ -4.67% (-0.12)
5D: ▼ -10.91% (-0.19)
1M: ▼ -11.96% (-0.33)
6M: ▼ -86.77% (-16.07)
YTD: ▼ -21.73% (-0.68)
1Y: ▼ -88.13% (-18.20)
Volume: 0
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (48.8%)
MACD: -0.256 | -0.208 (Bearish)
MA: 50d: $3.30 | 200d: $9.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.45
Current
Stop Loss: $2.06
-15.8%
Target: $3.23
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.0%
$2.22$2.68

AEO (Y, F, Z, S) $26.31

▼ -4.76% (-1.32)
5D: ▲ +0.26% (-0.42)
1M: ▲ +9.39% (+2.26)
6M: ▲ +140.27% (+15.36)
YTD: ▲ +0.22% (+0.06)
1Y: ▲ +68.22% (+10.67)
Volume: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.358 | +1.615 (Bearish)
MA: 50d: $22.12 | 200d: $14.89
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -5.0%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.31
Current
Stop Loss: $24.19
-8.1%
Target: $30.56
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Inside
Implied Move ±10.0%
$24.08$28.54

CSGP (Y, F, Z, S) $58.40

▼ -4.82% (-2.96)
5D: ▼ -11.10% (-8.02)
1M: ▼ -13.95% (-9.47)
6M: ▼ -29.82% (-24.82)
YTD: ▼ -13.15% (-8.84)
1Y: ▼ -16.42% (-11.47)
Volume: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.83
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.40
Current
Stop Loss: $54.18
-7.2%
Target: $66.84
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.2%
$55.82$60.98

SHPU (Y, F, Z, S) $30.14

▼ -4.90% (-1.55)
5D: ▲ +8.65% (-0.78)
1M: ▼ -6.59% (-2.13)
6M: ▲ +0.85% (+0.26)
YTD: ▲ +3.32% (+0.97)
1Y: ▲ +0.85% (+0.26)
Volume: 62.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $26.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.14
Current
Stop Loss: $26.76
-11.2%
Target: $36.90
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

FAS (Y, F, Z, S) $169.73

▼ -4.91% (-8.77)
5D: ▲ +0.05% (-10.98)
1M: ▲ +6.20% (+9.91)
6M: ▲ +36.38% (+45.27)
YTD: ▲ +0.83% (+1.40)
1Y: ▲ +31.29% (+40.46)
Volume: 0
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $158.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $169.73
Current
Stop Loss: $158.35
-6.7%
Target: $192.49
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±8.5%
$157.51$181.95

RDDT (Y, F, Z, S) $240.99

▼ -5.10% (-12.96)
5D: ▼ -0.37% (-3.06)
1M: ▲ +1.21% (+2.88)
6M: ▲ +114.69% (+128.74)
YTD: ▲ +4.84% (+11.12)
1Y: ▲ +44.24% (+73.91)
Volume: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $218.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.99
Current
Stop Loss: $218.97
-9.1%
Target: $285.03
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.6%
$227.47$254.51

MSTR (Y, F, Z, S) $158.16

▼ -5.28% (-8.81)
5D: ▲ +0.64% (-6.56)
1M: ▼ -14.34% (-26.48)
6M: ▼ -54.86% (-192.18)
YTD: ▲ +4.09% (+6.21)
1Y: ▼ -51.77% (-169.75)
Volume: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.46
EPS: 24.35
1y Target Est: $489.62
Upside %: +209.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $140.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.16
Current
Stop Loss: $140.22
-11.3%
Target: $194.04
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$148.21$168.11

BNKU (Y, F, Z, S) $35.16

▼ -5.61% (-2.09)
5D: ▼ -1.37% (-3.27)
1M: ▲ +6.84% (+2.25)
6M: ▲ +160.81% (+21.68)
YTD: ▲ +3.75% (+1.27)
1Y: ▲ +51.51% (+11.95)
Volume: 0
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $31.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.16
Current
Stop Loss: $31.90
-9.3%
Target: $41.68
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

ALNY (Y, F, Z, S) $376.22

▼ -5.80% (-23.18)
5D: ▼ -5.98% (-21.61)
1M: ▼ -6.98% (-28.24)
6M: ▲ +55.07% (+133.61)
YTD: ▼ -5.39% (-21.43)
1Y: ▲ +58.09% (+138.24)
Volume: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Below Lower (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $489.75
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $349.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $376.22
Current
Stop Loss: $349.15
-7.2%
Target: $430.37
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Below Lower
Implied Move ±7.8%
$351.31$401.13

SIDU (Y, F, Z, S) $4.02

▼ -6.07% (-0.26)
5D: ▼ -7.16% (+0.06)
1M: ▲ +255.75% (+2.89)
6M: ▲ +149.69% (+2.41)
YTD: ▲ +28.03% (+0.88)
1Y: ▲ +51.13% (+1.36)
Volume: 0
52W: $0.63 - $5.39
Market Cap: 261.77M
Volatility: 292.2%
BB: Inside (229.5%)
MACD: +0.903 | +0.694 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +148.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $1.98 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.02
Current
Stop Loss: $1.98
-50.8%
Target: $8.11
+101.6%
Risk/Reward: 50.8% / 101.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside

RIVN (Y, F, Z, S) $18.67

▼ -6.13% (-1.22)
5D: ▼ -3.81% (-0.92)
1M: ▲ +6.69% (+1.17)
6M: ▲ +54.43% (+6.58)
YTD: ▼ -5.28% (-1.04)
1Y: ▲ +34.80% (+4.82)
Volume: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.67
Current
Stop Loss: $16.27
-12.8%
Target: $23.47
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±8.2%
$17.37$19.97

AXP (Y, F, Z, S) $358.10

▼ -6.50% (-24.88)
5D: ▼ -3.93% (-21.70)
1M: ▼ -4.44% (-16.64)
6M: ▲ +34.94% (+92.72)
YTD: ▼ -2.99% (-11.03)
1Y: ▲ +23.39% (+67.89)
Volume: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Below Lower (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 25.26
EPS: 14.87
1y Target Est: $372.76
Upside %: +4.1%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $345.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $358.10
Current
Stop Loss: $345.16
-3.6%
Target: $383.97
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Below Lower
Implied Move ±0.2%
$357.49$358.71

BYND (Y, F, Z, S) $0.96

▼ -6.80% (-0.07)
5D: ▲ +8.97% (+0.07)
1M: ▼ -21.95% (-0.27)
6M: ▼ -62.35% (-1.59)
YTD: ▲ +17.07% (+0.14)
1Y: ▼ -73.33% (-2.64)
Volume: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +67.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.75 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.75
-21.4%
Target: $1.37
+42.8%
Risk/Reward: 21.4% / 42.8% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.5%
$0.85$1.07

KSS (Y, F, Z, S) $20.24

▼ -6.99% (-1.52)
5D: ▼ -5.15% (-1.15)
1M: ▼ -14.35% (-3.39)
6M: ▲ +195.58% (+13.39)
YTD: ▼ -0.83% (-0.17)
1Y: ▲ +54.15% (+7.11)
Volume: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.5%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.24
Current
Stop Loss: $18.08
-10.7%
Target: $24.56
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±8.2%
$18.82$21.66

HIMS (Y, F, Z, S) $31.27

▼ -7.68% (-2.60)
5D: ▼ -6.41% (-3.44)
1M: ▼ -17.45% (-6.61)
6M: ▲ +11.12% (+3.13)
YTD: ▼ -3.70% (-1.20)
1Y: ▲ +23.06% (+5.86)
Volume: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +39.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.27
Current
Stop Loss: $28.23
-9.7%
Target: $37.35
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.30$32.24

DUST (Y, F, Z, S) $6.00

▼ -7.69% (-0.50)
5D: ▼ -19.68% (-1.01)
1M: ▼ -26.22% (-2.13)
6M: ▼ -78.57% (-22.00)
YTD: ▼ -19.35% (-1.44)
1Y: ▼ -89.79% (-52.78)
Volume: 0
52W: $6.28 - $61.33
Market Cap: 85.61M
Volatility: 91.2%
BB: Below Lower (27.6%)
MACD: -0.616 | -0.632 (Bullish)
MA: 50d: $8.82 | 200d: $18.65
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $4.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.00
Current
Stop Loss: $4.97
-17.2%
Target: $8.06
+34.4%
Risk/Reward: 17.2% / 34.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Below Lower
Implied Move ±11.3%
$5.42$6.58
NAIL (Y, F, Z, S) $66.80
▲ +18.95% (+10.64)
5D: ▲ +29.83% (+14.13)
1M: ▲ +11.97% (+7.14)
Vol: 0
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $64.00
▲ +14.82% (+8.26)
5D: ▲ +24.27% (+9.55)
1M: ▲ +14.22% (+7.97)
Vol: 0
52W: $33.50 - $77.35
Market Cap: 860.02M
AMC (Y, F, Z, S) $1.63
▲ +12.41% (+0.18)
5D: ▲ +1.24% (+0.10)
1M: ▼ -26.24% (-0.58)
Vol: 0
52W: $1.44 - $4.08
Market Cap: 841.23M
OPEN (Y, F, Z, S) $7.22
▲ +12.29% (+0.79)
5D: ▲ +18.95% (+0.90)
1M: ▲ +3.14% (+0.22)
Vol: 0
52W: $0.51 - $10.87
Market Cap: 6.94B
TEM (Y, F, Z, S) $74.43
▲ +8.88% (+6.07)
5D: ▲ +19.36% (+9.73)
1M: ▼ -0.85% (-0.64)
Vol: 0
52W: $31.36 - $104.32
Market Cap: 11.79B
DFEN (Y, F, Z, S) $81.56
▲ +8.24% (+6.21)
5D: ▲ +15.92% (+6.89)
1M: ▲ +45.41% (+25.47)
Vol: 0
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.99
▲ +8.21% (+3.87)
5D: ▲ +5.22% (+4.33)
1M: ▼ -9.96% (-5.64)
Vol: 0
52W: $43.75 - $87.17
Market Cap: 4.02B
INTC (Y, F, Z, S) $44.38
▲ +7.95% (+3.27)
5D: ▲ +12.70% (+5.01)
1M: ▲ +8.83% (+3.60)
Vol: 0
52W: $17.67 - $45.73
Market Cap: 217.27B
SEDG (Y, F, Z, S) $32.52
▲ +7.47% (+2.26)
5D: ▲ +3.70% (+1.26)
1M: ▲ +3.04% (+0.96)
Vol: 0
52W: $11.00 - $48.60
Market Cap: 1.97B
OKLO (Y, F, Z, S) $104.69
▲ +7.26% (+7.09)
5D: ▲ +34.56% (+15.35)
1M: ▲ +4.07% (+4.09)
Vol: 0
52W: $17.42 - $193.84
Market Cap: 16.45B
MUU (Y, F, Z, S) $138.47
▲ +7.17% (+9.27)
5D: ▲ +13.75% (+19.42)
1M: ▲ +56.46% (+49.97)
Vol: 0
52W: $6.42 - $145.41
AUM: 515.79M
ORCX (Y, F, Z, S) $17.41
▲ +7.01% (+1.14)
5D: ▲ +0.40% (+0.60)
1M: ▼ -25.82% (-6.06)
Vol: 0
52W: $9.05 - $60.53
AUM: 293.45M
JNUG (Y, F, Z, S) $247.90
▲ +6.95% (+16.11)
5D: ▲ +21.59% (+28.64)
1M: ▲ +30.74% (+58.28)
Vol: 0
52W: $37.30 - $239.43
AUM: 576.37M
BE (Y, F, Z, S) $130.26
▲ +6.91% (+8.42)
5D: ▲ +31.99% (+26.39)
1M: ▲ +28.60% (+28.97)
Vol: 0
52W: $15.15 - $147.86
Market Cap: 31.71B
LRCX (Y, F, Z, S) $214.46
▲ +6.72% (+13.50)
5D: ▲ +15.89% (+19.70)
1M: ▲ +27.46% (+46.20)
Vol: 0
52W: $55.98 - $219.59
Market Cap: 275.36B
TRFK (Y, F, Z, S) $67.69
▲ +6.70% (+4.25)
5D: ▲ +4.56% (+2.84)
1M: ▼ -1.40% (-0.96)
Vol: 0
52W: $37.46 - $74.22
AUM: 383.79M
AMAT (Y, F, Z, S) $299.86
▲ +6.47% (+18.22)
5D: ▲ +11.53% (+15.54)
1M: ▲ +8.98% (+24.71)
Vol: 0
52W: $122.80 - $302.78
Market Cap: 239.93B
ORCU (Y, F, Z, S) $18.50
▲ +6.18% (+1.08)
5D: ▼ -0.32% (+0.48)
1M: ▼ -26.20% (-6.57)
Vol: 0
52W: $15.42 - $27.57
Market Cap: N/A
BOEU (Y, F, Z, S) $44.33
▲ +5.93% (+2.48)
5D: ▲ +6.10% (+2.14)
1M: ▲ +36.01% (+11.74)
Vol: 223.8K
52W: $26.15 - $51.82
AUM: 28.72M
ALB (Y, F, Z, S) $167.65
▲ +5.90% (+9.34)
5D: ▲ +16.48% (+21.52)
1M: ▲ +26.23% (+34.84)
Vol: 0
52W: $48.70 - $164.98
Market Cap: 18.98B
ASTS (Y, F, Z, S) $95.80
▲ +5.79% (+5.24)
5D: ▲ +14.77% (+4.88)
1M: ▲ +21.19% (+16.75)
Vol: 0
52W: $17.50 - $102.79
Market Cap: 35.88B
SATS (Y, F, Z, S) $123.50
▲ +5.60% (+6.55)
5D: ▲ +10.09% (+12.83)
1M: ▲ +18.77% (+19.52)
Vol: 0
52W: $14.90 - $120.53
Market Cap: 34.55B
CEG (Y, F, Z, S) $340.50
▲ +5.57% (+17.96)
5D: ▼ -7.03% (-14.44)
1M: ▼ -5.96% (-21.57)
Vol: 0
52W: $160.75 - $412.23
Market Cap: 124.09B
ASML (Y, F, Z, S) $1259.48
▲ +5.46% (+65.16)
5D: ▲ +8.22% (+31.29)
1M: ▲ +12.52% (+140.16)
Vol: 0
52W: $574.25 - $1282.00
Market Cap: 494.45B
XHB (Y, F, Z, S) $113.23
▲ +5.20% (+5.60)
5D: ▲ +8.30% (+8.00)
1M: ▲ +5.12% (+5.51)
Vol: 0
52W: $84.08 - $120.21
AUM: 1.61B
CRWG (Y, F, Z, S) $3.27
▲ +5.14% (+0.16)
5D: ▼ -1.21% (+0.18)
1M: ▼ -26.86% (-1.20)
Vol: 0
52W: $2.27 - $18.40
AUM: 89.68M
STX (Y, F, Z, S) $299.00
▲ +5.11% (+14.53)
5D: ▲ +3.99% (+9.17)
1M: ▲ +0.29% (+0.86)
Vol: 0
52W: $62.49 - $332.00
Market Cap: 66.24B
RKLX (Y, F, Z, S) $57.94
▲ +5.04% (+2.78)
5D: ▲ +23.54% (+8.41)
1M: ▲ +96.52% (+28.46)
Vol: 0
52W: $3.32 - $64.49
AUM: 145.89M
NVO (Y, F, Z, S) $60.16
▲ +4.92% (+2.82)
5D: ▲ +14.83% (+5.05)
1M: ▲ +22.65% (+11.11)
Vol: 0
52W: $43.08 - $91.28
Market Cap: 261.32B
SOXL (Y, F, Z, S) $52.03
▲ +4.79% (+2.38)
5D: ▲ +10.14% (+2.81)
1M: ▲ +4.79% (+2.38)
Vol: 0
52W: $7.21 - $54.76
AUM: 12.68B
AFRM (Y, F, Z, S) $85.50
▲ +4.77% (+3.89)
5D: ▲ +15.49% (+4.70)
1M: ▲ +20.66% (+14.64)
Vol: 0
52W: $30.90 - $100.00
Market Cap: 27.00B
WMT (Y, F, Z, S) $118.39
▲ +4.71% (+5.32)
5D: ▲ +4.99% (+5.68)
1M: ▲ +4.82% (+5.44)
Vol: 0
52W: $79.27 - $117.45
Market Cap: 913.13B
WDC (Y, F, Z, S) $196.51
▲ +4.70% (+8.83)
5D: ▲ +4.69% (+8.63)
1M: ▲ +8.00% (+14.56)
Vol: 0
52W: $28.72 - $221.23
Market Cap: 68.72B
CRDO (Y, F, Z, S) $148.24
▲ +4.70% (+6.65)
5D: ▲ +3.51% (+8.00)
1M: ▼ -6.17% (-9.74)
Vol: 0
52W: $29.09 - $213.80
Market Cap: 27.17B
SHLD (Y, F, Z, S) $76.21
▲ +4.44% (+3.24)
5D: ▲ +14.72% (+6.28)
1M: ▲ +18.55% (+11.92)
Vol: 0
52W: $36.41 - $75.41
AUM: 5.13B
KLAC (Y, F, Z, S) $1381.65
▲ +4.31% (+57.05)
5D: ▲ +8.41% (+29.20)
1M: ▲ +11.52% (+142.74)
Vol: 0
52W: $547.89 - $1406.97
Market Cap: 184.36B
APP (Y, F, Z, S) $642.35
▲ +4.19% (+25.82)
5D: ▲ +3.89% (+9.44)
1M: ▼ -8.66% (-60.93)
Vol: 0
52W: $200.50 - $745.61
Market Cap: 219.09B
EURL (Y, F, Z, S) $45.41
▲ +4.18% (+1.82)
5D: ▲ +6.12% (+1.55)
1M: ▲ +16.80% (+6.53)
Vol: 0
52W: $17.84 - $44.87
AUM: 35.16M
HD (Y, F, Z, S) $374.50
▲ +4.16% (+14.94)
5D: ▲ +8.29% (+30.41)
1M: ▲ +6.66% (+23.37)
Vol: 0
52W: $320.39 - $424.01
Market Cap: 372.96B
FICO (Y, F, Z, S) $1650.68
▲ +4.10% (+65.08)
5D: ▲ +0.45% (-2.80)
1M: ▼ -5.80% (-101.56)
Vol: 0
52W: $1300.00 - $2217.60
Market Cap: 39.98B
ORCL (Y, F, Z, S) $196.54
▲ +3.91% (+7.39)
5D: ▲ +0.69% (+4.46)
1M: ▼ -11.64% (-25.88)
Vol: 0
52W: $117.67 - $344.21
Market Cap: 570.37B
HIBL (Y, F, Z, S) $75.68
▲ +3.87% (+2.82)
5D: ▲ +9.35% (+3.16)
1M: ▲ +4.65% (+3.36)
Vol: 0
52W: $13.62 - $77.55
AUM: 63.24M
SMR (Y, F, Z, S) $20.42
▲ +3.81% (+0.75)
5D: ▲ +25.20% (+1.64)
1M: ▲ +0.49% (+0.10)
Vol: 0
52W: $11.08 - $57.42
Market Cap: 5.80B
AVL (Y, F, Z, S) $42.07
▲ +3.75% (+1.52)
5D: ▼ -5.16% (-1.28)
1M: ▼ -34.83% (-22.48)
Vol: 0
52W: $8.83 - $65.16
AUM: 221.46M
CVNA (Y, F, Z, S) $459.12
▲ +3.74% (+16.54)
5D: ▲ +14.71% (+29.06)
1M: ▼ -1.83% (-8.55)
Vol: 0
52W: $148.25 - $485.33
Market Cap: 100.40B
BABX (Y, F, Z, S) $41.11
▲ +3.73% (+1.48)
5D: ▲ +1.46% (+0.32)
1M: ▼ -3.61% (-1.54)
Vol: 0
52W: $14.29 - $66.00
AUM: 162.17M
MU (Y, F, Z, S) $339.15
▲ +3.71% (+12.13)
5D: ▲ +7.52% (+27.00)
1M: ▲ +28.66% (+75.55)
Vol: 0
52W: $61.42 - $346.30
Market Cap: 388.40B
BULZ (Y, F, Z, S) $268.60
▲ +3.55% (+9.20)
5D: ▲ +3.65% (+6.16)
1M: ▼ -6.12% (-17.50)
Vol: 0
52W: $57.00 - $335.58
AUM: 2.20B
DJT (Y, F, Z, S) $14.49
▲ +3.50% (+0.49)
5D: ▲ +5.23% (+0.10)
1M: ▲ +28.23% (+3.19)
Vol: 0
52W: $10.18 - $43.46
Market Cap: 4.03B
SHW (Y, F, Z, S) $352.86
▲ +3.47% (+11.83)
5D: ▲ +7.63% (+20.66)
1M: ▲ +8.15% (+26.59)
Vol: 0
52W: $306.78 - $378.76
Market Cap: 88.08B
MP (Y, F, Z, S) $63.10
▲ +3.34% (+2.04)
5D: ▲ +14.79% (+4.48)
1M: ▲ +8.74% (+5.07)
Vol: 0
52W: $18.64 - $100.25
Market Cap: 10.99B
AZO (Y, F, Z, S) $3420.99
▲ +3.23% (+107.00)
5D: ▲ +3.55% (+152.69)
1M: ▼ -0.00% (-0.14)
Vol: 0
52W: $3162.00 - $4388.11
Market Cap: 56.90B
CARU (Y, F, Z, S) $35.47
▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
Vol: 400
52W: $14.01 - $37.63
AUM: 4.97M
INSM (Y, F, Z, S) $175.57
▲ +3.11% (+5.30)
5D: ▼ -0.88% (+0.37)
1M: ▼ -7.52% (-14.28)
Vol: 0
52W: $60.40 - $212.75
Market Cap: 37.53B
SPRX (Y, F, Z, S) $40.62
▲ +3.08% (+1.21)
5D: ▲ +0.69% (+0.22)
1M: ▼ -1.66% (-0.69)
Vol: 796.9K
52W: $16.31 - $44.48
AUM: 144.36M
TPL (Y, F, Z, S) $311.91
▲ +2.96% (+8.96)
5D: ▲ +4.68% (+14.37)
1M: ▲ +4.84% (+14.41)
Vol: 0
52W: $269.23 - $485.16
Market Cap: 21.50B
DUSL (Y, F, Z, S) $76.10
▲ +2.87% (+2.12)
5D: ▲ +6.82% (+2.32)
1M: ▲ +10.69% (+7.35)
Vol: 0
52W: $28.66 - $77.38
AUM: 33.73M
CRWV (Y, F, Z, S) $79.21
▲ +2.75% (+2.12)
5D: ▼ -0.14% (+2.35)
1M: ▼ -10.15% (-8.95)
Vol: 0
52W: $33.51 - $187.00
Market Cap: 39.94B
BA (Y, F, Z, S) $233.59
▲ +2.73% (+6.21)
5D: ▲ +2.56% (+5.46)
1M: ▲ +17.55% (+34.87)
Vol: 0
52W: $128.88 - $242.69
Market Cap: 183.65B
PM (Y, F, Z, S) $163.00
▲ +2.64% (+4.19)
5D: ▲ +1.68% (+3.14)
1M: ▲ +9.83% (+14.58)
Vol: 0
52W: $112.16 - $181.91
Market Cap: 253.13B
RKLB (Y, F, Z, S) $85.10
▲ +2.43% (+2.02)
5D: ▲ +11.99% (+6.96)
1M: ▲ +47.95% (+27.58)
Vol: 0
52W: $14.71 - $89.87
Market Cap: 45.32B
TSLL (Y, F, Z, S) $18.28
▲ +2.41% (+0.43)
5D: ▲ +0.88% (-0.94)
1M: ▼ -6.56% (-1.28)
Vol: 0
52W: $6.01 - $30.05
AUM: 6.00B
EDC (Y, F, Z, S) $62.25
▲ +2.37% (+1.44)
5D: ▲ +5.53% (+1.36)
1M: ▲ +15.69% (+8.44)
Vol: 0
52W: $19.88 - $62.78
AUM: 121.63M
AXON (Y, F, Z, S) $627.39
▲ +2.35% (+14.41)
5D: ▲ +11.35% (+36.23)
1M: ▲ +10.38% (+59.00)
Vol: 0
52W: $469.24 - $885.92
Market Cap: 50.18B
ORLY (Y, F, Z, S) $93.73
▲ +2.29% (+2.10)
5D: ▲ +3.75% (+3.15)
1M: ▲ +0.11% (+0.10)
Vol: 0
52W: $79.58 - $108.72
Market Cap: 79.36B
CMCSA (Y, F, Z, S) $28.85
▲ +2.27% (+0.64)
5D: ▲ +4.21% (+0.72)
1M: ▲ +11.61% (+3.00)
Vol: 0
52W: $24.13 - $34.97
Market Cap: 111.81B
CVX (Y, F, Z, S) $162.82
▲ +2.24% (+3.57)
5D: ▲ +4.44% (-1.03)
1M: ▲ +7.54% (+11.41)
Vol: 0
52W: $127.59 - $165.75
Market Cap: 326.62B
MDLZ (Y, F, Z, S) $55.12
▲ +2.09% (+1.13)
5D: ▲ +2.74% (+1.38)
1M: ▲ +3.22% (+1.72)
Vol: 0
52W: $51.20 - $69.94
Market Cap: 71.28B
AVGO (Y, F, Z, S) $339.40
▲ +2.08% (+6.92)
5D: ▼ -2.36% (-4.02)
1M: ▼ -17.66% (-72.78)
Vol: 0
52W: $137.28 - $413.82
Market Cap: 1.64T
ALAB (Y, F, Z, S) $159.98
▲ +2.07% (+3.25)
5D: ▼ -10.90% (-7.13)
1M: ▼ -2.64% (-4.34)
Vol: 0
52W: $47.12 - $262.90
Market Cap: 27.47B
TMO (Y, F, Z, S) $618.80
▲ +2.03% (+12.30)
5D: ▲ +4.44% (+7.60)
1M: ▲ +7.92% (+45.42)
Vol: 0
52W: $384.82 - $628.08
Market Cap: 232.51B
GE (Y, F, Z, S) $320.66
▲ +1.98% (+6.22)
5D: ▼ -0.03% (-3.66)
1M: ▲ +13.20% (+37.38)
Vol: 0
52W: $158.75 - $332.79
Market Cap: 341.03B
AIBU (Y, F, Z, S) $51.36
▲ +1.94% (+0.98)
5D: ▲ +3.55% (+0.86)
1M: ▼ -6.55% (-3.60)
Vol: 0
52W: $18.29 - $64.16
AUM: 33.28M
ROKU (Y, F, Z, S) $110.95
▲ +1.92% (+2.09)
5D: ▲ +2.05% (-3.73)
1M: ▲ +5.31% (+5.59)
Vol: 0
52W: $52.43 - $116.66
Market Cap: 16.43B
PWR (Y, F, Z, S) $421.06
▲ +1.91% (+7.89)
5D: ▼ -4.23% (-14.76)
1M: ▼ -8.88% (-41.03)
Vol: 0
52W: $226.91 - $473.87
Market Cap: 63.01B
CPRT (Y, F, Z, S) $39.76
▲ +1.84% (+0.72)
5D: ▲ +5.27% (+1.22)
1M: ▲ +1.45% (+0.57)
Vol: 0
52W: $37.41 - $63.85
Market Cap: 38.56B
KO (Y, F, Z, S) $70.60
▲ +1.77% (+1.23)
5D: ▲ +2.14% (+2.66)
1M: ▲ +0.56% (+0.39)
Vol: 0
52W: $58.97 - $72.91
Market Cap: 303.45B
XLB (Y, F, Z, S) $48.30
▲ +1.68% (+0.80)
5D: ▲ +4.73% (+1.72)
1M: ▲ +9.74% (+4.29)
Vol: 0
52W: $36.02 - $48.29
Market Cap: 3.47B
RCL (Y, F, Z, S) $309.44
▲ +1.68% (+5.11)
5D: ▲ +9.24% (+29.28)
1M: ▲ +19.25% (+49.95)
Vol: 0
52W: $162.49 - $364.14
Market Cap: 84.95B
AZN (Y, F, Z, S) $95.57
▲ +1.66% (+1.56)
5D: ▲ +4.37% (+4.35)
1M: ▲ +4.44% (+4.06)
Vol: 0
52W: $60.82 - $96.51
Market Cap: 293.47B
CDNS (Y, F, Z, S) $324.00
▲ +1.63% (+5.20)
5D: ▲ +4.38% (+22.78)
1M: ▼ -4.16% (-14.06)
Vol: 0
52W: $221.56 - $376.45
Market Cap: 89.19B
LABU (Y, F, Z, S) $167.00
▲ +1.56% (+2.57)
5D: ▲ +6.03% (+14.97)
1M: ▲ +4.43% (+7.09)
Vol: 0
52W: $32.22 - $186.24
AUM: 736.27M
TNA (Y, F, Z, S) $53.15
▲ +1.53% (+0.80)
5D: ▲ +13.28% (+4.00)
1M: ▲ +5.44% (+2.74)
Vol: 0
52W: $17.89 - $54.28
AUM: 1.68B
BUZZ (Y, F, Z, S) $34.82
▲ +1.52% (+0.52)
5D: ▲ +4.53% (+0.58)
1M: ▲ +0.35% (+0.12)
Vol: 580.2K
52W: $18.82 - $39.58
AUM: 105.53M
CTAS (Y, F, Z, S) $193.12
▲ +1.50% (+2.86)
5D: ▲ +4.46% (+7.66)
1M: ▲ +4.09% (+7.58)
Vol: 6.7M
52W: $179.96 - $228.23
Market Cap: 77.82B
SMH (Y, F, Z, S) $384.62
▲ +1.49% (+5.64)
5D: ▲ +3.03% (+7.03)
1M: ▲ +3.13% (+11.68)
Vol: 0
52W: $169.58 - $390.88
Market Cap: 4.54B
RTX (Y, F, Z, S) $189.87
▲ +1.44% (+2.70)
5D: ▲ +1.40% (+1.61)
1M: ▲ +8.67% (+15.15)
Vol: 0
52W: $110.77 - $196.70
Market Cap: 252.74B
KOSS (Y, F, Z, S) $4.37
▲ +1.39% (+0.06)
5D: ▲ +0.69% (-0.11)
1M: ▼ -6.02% (-0.28)
Vol: 396.2K
52W: $4.00 - $8.59
Market Cap: 41.89M
WBD (Y, F, Z, S) $28.70
▲ +1.34% (+0.38)
5D: ▲ +0.67% (+0.17)
1M: ▼ -2.81% (-0.83)
Vol: 0
52W: $7.52 - $30.00
Market Cap: 71.62B
TSLA (Y, F, Z, S) $441.62
▲ +1.34% (+5.82)
5D: ▲ +0.81% (-10.05)
1M: ▼ -2.18% (-9.83)
Vol: 0
52W: $214.25 - $498.83
Market Cap: 1.48T
XEL (Y, F, Z, S) $74.27
▲ +1.21% (+0.89)
5D: ▼ -0.55% (+0.20)
1M: ▲ +0.30% (+0.22)
Vol: 0
52W: $60.60 - $82.37
Market Cap: 43.93B
ODFL (Y, F, Z, S) $173.13
▲ +1.20% (+2.06)
5D: ▲ +8.76% (+9.40)
1M: ▲ +10.05% (+15.81)
Vol: 8.0M
52W: $125.76 - $208.11
Market Cap: 36.39B
TECL (Y, F, Z, S) $119.23
▲ +1.20% (+1.41)
5D: ▲ +0.91% (+0.23)
1M: ▼ -8.87% (-11.61)
Vol: 0
52W: $30.54 - $146.37
AUM: 3.99B
DOW (Y, F, Z, S) $26.23
▲ +1.20% (+0.31)
5D: ▲ +8.08% (+1.33)
1M: ▲ +6.67% (+1.64)
Vol: 0
52W: $19.82 - $39.24
Market Cap: 18.71B
PFE (Y, F, Z, S) $25.59
▲ +1.18% (+0.30)
5D: ▲ +1.62% (+0.42)
1M: ▼ -0.74% (-0.19)
Vol: 0
52W: $19.83 - $27.21
Market Cap: 144.87B
CAT (Y, F, Z, S) $615.24
▲ +1.17% (+7.11)
5D: ▲ +2.81% (-0.86)
1M: ▼ -0.02% (-0.11)
Vol: 0
52W: $264.29 - $627.50
Market Cap: 289.34B
MIDU (Y, F, Z, S) $57.24
▲ +1.17% (+0.66)
5D: ▲ +8.41% (+2.42)
1M: ▲ +6.62% (+3.55)
Vol: 0
52W: $25.11 - $61.03
AUM: 71.07M
ROST (Y, F, Z, S) $191.42
▲ +1.14% (+2.15)
5D: ▲ +4.75% (+4.74)
1M: ▲ +5.28% (+9.60)
Vol: 0
52W: $121.41 - $192.26
Market Cap: 62.26B
XLI (Y, F, Z, S) $161.91
▲ +1.09% (+1.74)
5D: ▲ +2.49% (+2.06)
1M: ▲ +4.10% (+6.38)
Vol: 0
52W: $111.56 - $162.60
Market Cap: 22.12B
TSM (Y, F, Z, S) $321.45
▲ +1.08% (+3.44)
5D: ▲ +0.58% (-0.80)
1M: ▲ +3.93% (+12.14)
Vol: 0
52W: $132.98 - $333.08
Market Cap: 1.68T
QTUM (Y, F, Z, S) $115.97
▲ +1.08% (+1.24)
5D: ▲ +3.19% (+1.31)
1M: ▲ +0.82% (+0.94)
Vol: 0
52W: $62.13 - $117.12
AUM: 3.18B
ON (Y, F, Z, S) $61.54
▲ +1.07% (+0.65)
5D: ▲ +8.54% (+2.85)
1M: ▲ +11.69% (+6.44)
Vol: 0
52W: $31.04 - $63.63
Market Cap: 25.42B
COST (Y, F, Z, S) $924.51
▲ +1.01% (+9.20)
5D: ▲ +8.19% (+48.77)
1M: ▲ +5.73% (+50.10)
Vol: 0
52W: $844.06 - $1073.82
Market Cap: 410.61B
HON (Y, F, Z, S) $207.30
▲ +1.00% (+2.06)
5D: ▲ +5.83% (+6.21)
1M: ▲ +7.94% (+15.24)
Vol: 0
52W: $166.32 - $225.29
Market Cap: 139.75B
FTNT (Y, F, Z, S) $78.80
▲ +0.96% (+0.75)
5D: ▲ +1.18% (+0.86)
1M: ▼ -3.43% (-2.80)
Vol: 0
52W: $70.12 - $114.82
Market Cap: 60.70B
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -3.34% (-0.07)
1M: ▼ -11.17% (-0.40)
Vol: 0
52W: $2.18 - $6.64
Market Cap: 200.98M
SNPS (Y, F, Z, S) $519.35
▲ +0.94% (+4.86)
5D: ▲ +8.10% (+25.16)
1M: ▲ +9.15% (+43.52)
Vol: 0
52W: $365.74 - $651.73
Market Cap: 100.51B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
VRSK (Y, F, Z, S) $224.87
▲ +0.91% (+2.02)
5D: ▲ +1.74% (+4.17)
1M: ▲ +5.06% (+10.83)
Vol: 4.4M
52W: $196.59 - $321.24
Market Cap: 31.42B
CAVA (Y, F, Z, S) $70.23
▲ +0.91% (+0.63)
5D: ▲ +15.99% (+6.75)
1M: ▲ +32.28% (+17.14)
Vol: 0
52W: $43.41 - $144.49
Market Cap: 8.22B
BIIB (Y, F, Z, S) $187.62
▲ +0.87% (+1.62)
5D: ▲ +5.51% (+12.99)
1M: ▲ +5.67% (+10.07)
Vol: 7.3M
52W: $110.04 - $190.20
Market Cap: 27.52B
NKE (Y, F, Z, S) $65.82
▲ +0.86% (+0.56)
5D: ▲ +4.01% (+1.29)
1M: ▲ +0.05% (+0.03)
Vol: 0
52W: $51.34 - $80.55
Market Cap: 97.59B
NBIS (Y, F, Z, S) $98.10
▲ +0.82% (+0.80)
5D: ▲ +9.06% (+5.27)
1M: ▲ +4.82% (+4.51)
Vol: 0
52W: $18.31 - $141.10
Market Cap: 24.66B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 952.4K
52W: $57.85 - $94.34
Market Cap: 614.46M
TMUS (Y, F, Z, S) $199.51
▲ +0.81% (+1.60)
5D: ▼ -0.04% (-1.35)
1M: ▲ +2.15% (+4.19)
Vol: 0
52W: $194.01 - $273.15
Market Cap: 225.71B
QQQE (Y, F, Z, S) $105.19
▲ +0.80% (+0.84)
5D: ▲ +2.76% (+1.81)
1M: ▲ +0.89% (+0.93)
Vol: 651.5K
52W: $74.72 - $105.41
AUM: 1.22B
MCHP (Y, F, Z, S) $74.11
▲ +0.79% (+0.58)
5D: ▲ +13.96% (+7.05)
1M: ▲ +9.15% (+6.21)
Vol: 0
52W: $33.33 - $76.06
Market Cap: 40.65B
CCEP (Y, F, Z, S) $88.83
▲ +0.78% (+0.69)
5D: ▲ +0.70% (+1.27)
1M: ▼ -1.30% (-1.17)
Vol: 0
52W: $71.51 - $99.10
Market Cap: 40.49B
DIS (Y, F, Z, S) $115.06
▲ +0.78% (+0.89)
5D: ▲ +2.87% (+0.99)
1M: ▲ +6.44% (+6.96)
Vol: 0
52W: $79.22 - $123.85
Market Cap: 208.34B
USD (Y, F, Z, S) $53.96
▲ +0.77% (+0.41)
5D: ▼ -1.30% (-0.73)
1M: ▼ -5.56% (-3.17)
Vol: 0
52W: $12.51 - $64.79
AUM: 1.69B
CCL (Y, F, Z, S) $31.93
▲ +0.76% (+0.24)
5D: ▲ +3.27% (+0.44)
1M: ▲ +21.50% (+5.65)
Vol: 0
52W: $15.07 - $32.89
Market Cap: 42.15B
BX (Y, F, Z, S) $156.47
▲ +0.75% (+1.17)
5D: ▼ -1.47% (-5.88)
1M: ▼ -0.08% (-0.13)
Vol: 0
52W: $113.15 - $188.42
Market Cap: 193.41B
ETN (Y, F, Z, S) $322.93
▲ +0.73% (+2.35)
5D: ▼ -1.34% (+0.67)
1M: ▼ -8.63% (-30.52)
Vol: 0
52W: $230.37 - $398.40
Market Cap: 126.33B
TTD (Y, F, Z, S) $37.57
▲ +0.72% (+0.27)
5D: ▼ -0.29% (-2.54)
1M: ▼ -4.21% (-1.65)
Vol: 0
52W: $35.65 - $126.20
Market Cap: 18.23B
EEM (Y, F, Z, S) $57.27
▲ +0.70% (+0.40)
5D: ▲ +1.83% (+0.41)
1M: ▲ +5.35% (+2.91)
Vol: 0
52W: $37.29 - $57.43
Market Cap: 42.99B
LIN (Y, F, Z, S) $442.67
▲ +0.68% (+2.98)
5D: ▲ +3.16% (+9.57)
1M: ▲ +12.73% (+49.99)
Vol: 0
52W: $387.78 - $483.05
Market Cap: 208.23B
MNST (Y, F, Z, S) $77.11
▲ +0.67% (+0.51)
5D: ▲ +1.25% (+1.44)
1M: ▲ +4.40% (+3.25)
Vol: 0
52W: $45.70 - $78.31
Market Cap: 75.56B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
VRT (Y, F, Z, S) $161.82
▲ +0.65% (+1.04)
5D: ▼ -7.85% (-12.13)
1M: ▼ -11.00% (-20.00)
Vol: 0
52W: $53.55 - $202.37
Market Cap: 62.54B
GGLL (Y, F, Z, S) $105.07
▲ +0.63% (+0.66)
5D: ▲ +7.07% (+6.00)
1M: ▲ +2.66% (+2.72)
Vol: 0
52W: $22.56 - $108.15
AUM: 1.06B
TQQQ (Y, F, Z, S) $54.53
▲ +0.63% (+0.34)
5D: ▲ +4.16% (+0.93)
1M: ▼ -3.59% (-2.03)
Vol: 0
52W: $17.41 - $60.59
AUM: 29.49B
IWM (Y, F, Z, S) $259.75
▲ +0.57% (+1.48)
5D: ▲ +4.41% (+7.02)
1M: ▲ +2.28% (+5.79)
Vol: 0
52W: $170.20 - $261.56
Market Cap: 73.14B
UCYB (Y, F, Z, S) $54.18
▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
Vol: 11.2K
52W: $34.45 - $64.31
AUM: 4.21M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
SMCI (Y, F, Z, S) $30.07
▲ +0.57% (+0.17)
5D: ▼ -2.87% (+0.00)
1M: ▼ -13.84% (-4.83)
Vol: 0
52W: $25.71 - $66.44
Market Cap: 18.00B
KDP (Y, F, Z, S) $27.76
▲ +0.54% (+0.15)
5D: ▲ +0.11% (+0.44)
1M: ▼ -5.22% (-1.53)
Vol: 0
52W: $24.82 - $35.33
Market Cap: 37.76B
XBI (Y, F, Z, S) $124.35
▲ +0.52% (+0.64)
5D: ▲ +2.33% (+4.20)
1M: ▲ +2.22% (+2.70)
Vol: 0
52W: $66.42 - $129.12
AUM: 7.85B
PDD (Y, F, Z, S) $122.20
▲ +0.49% (+0.60)
5D: ▲ +5.57% (+3.08)
1M: ▲ +6.00% (+6.92)
Vol: 0
52W: $87.11 - $139.41
Market Cap: 171.14B
SCHD (Y, F, Z, S) $28.56
▲ +0.49% (+0.14)
5D: ▲ +2.99% (+0.65)
1M: ▲ +3.59% (+0.99)
Vol: 0
52W: $23.18 - $28.64
AUM: 71.64B
XLK (Y, F, Z, S) $144.90
▲ +0.46% (+0.66)
5D: ▲ +0.42% (+0.28)
1M: ▼ -2.43% (-3.60)
Vol: 0
52W: $85.84 - $152.76
Market Cap: 39.76B
PG (Y, F, Z, S) $142.16
▲ +0.45% (+0.63)
5D: ▲ +0.26% (+1.79)
1M: ▲ +1.67% (+2.34)
Vol: 0
52W: $137.62 - $176.43
Market Cap: 332.04B
ERX (Y, F, Z, S) $60.70
▲ +0.43% (+0.26)
5D: ▲ +4.33% (-0.65)
1M: ▲ +3.05% (+1.80)
Vol: 0
52W: $39.88 - $65.92
AUM: 210.42M
QLD (Y, F, Z, S) $72.04
▲ +0.40% (+0.29)
5D: ▲ +2.77% (+0.84)
1M: ▼ -2.17% (-1.60)
Vol: 0
52W: $32.30 - $76.64
AUM: 10.71B
PEP (Y, F, Z, S) $139.91
▲ +0.39% (+0.54)
5D: ▼ -1.63% (-0.01)
1M: ▼ -6.54% (-9.79)
Vol: 0
52W: $123.93 - $155.29
Market Cap: 191.55B
ABNB (Y, F, Z, S) $139.18
▲ +0.38% (+0.52)
5D: ▲ +4.64% (+3.31)
1M: ▲ +9.10% (+11.61)
Vol: 0
52W: $99.88 - $163.93
Market Cap: 85.27B
GOOGL (Y, F, Z, S) $326.37
▲ +0.29% (+0.93)
5D: ▲ +3.56% (+9.83)
1M: ▲ +1.92% (+6.16)
Vol: 0
52W: $140.14 - $330.83
Market Cap: 3.98T
UPRO (Y, F, Z, S) $119.70
▲ +0.28% (+0.34)
5D: ▲ +2.90% (+1.11)
1M: ▲ +1.00% (+1.19)
Vol: 0
52W: $45.54 - $122.32
AUM: 4.70B
AEP (Y, F, Z, S) $116.26
▲ +0.28% (+0.33)
5D: ▲ +0.39% (+2.19)
1M: ▲ +1.84% (+2.10)
Vol: 0
52W: $89.55 - $124.80
Market Cap: 62.58B
SPYU (Y, F, Z, S) $57.16
▲ +0.28% (+0.16)
5D: ▲ +3.61% (+0.59)
1M: ▲ +0.02% (+0.01)
Vol: 0
52W: $18.15 - $60.42
AUM: 438.80M
GILD (Y, F, Z, S) $121.00
▲ +0.27% (+0.33)
5D: ▼ -0.49% (+2.70)
1M: ▲ +0.38% (+0.46)
Vol: 0
52W: $86.16 - $127.86
Market Cap: 150.26B
SPXL (Y, F, Z, S) $228.17
▲ +0.27% (+0.62)
5D: ▲ +2.95% (+2.14)
1M: ▲ +1.05% (+2.36)
Vol: 0
52W: $86.59 - $233.08
AUM: 5.82B
GOOG (Y, F, Z, S) $326.89
▲ +0.27% (+0.88)
5D: ▲ +3.67% (+9.57)
1M: ▲ +1.83% (+5.89)
Vol: 0
52W: $142.27 - $331.48
Market Cap: 3.97T
FAST (Y, F, Z, S) $41.91
▲ +0.26% (+0.11)
5D: ▲ +3.64% (+0.76)
1M: ▲ +2.39% (+0.98)
Vol: 0
52W: $34.77 - $50.37
Market Cap: 48.19B
XLE (Y, F, Z, S) $46.67
▲ +0.26% (+0.12)
5D: ▲ +2.23% (-0.22)
1M: ▲ +1.92% (+0.88)
Vol: 0
52W: $36.32 - $47.32
Market Cap: 8.70B
NRGU (Y, F, Z, S) $20.00
▲ +0.25% (+0.05)
5D: ▲ +7.70% (+0.24)
1M: ▼ -4.97% (-1.05)
Vol: 0
52W: $10.28 - $26.12
AUM: 26.26M
QQQ (Y, F, Z, S) $622.02
▲ +0.25% (+1.55)
5D: ▲ +1.45% (+4.03)
1M: ▼ -0.76% (-4.78)
Vol: 0
52W: $400.96 - $636.19
Market Cap: 246.35B
SSO (Y, F, Z, S) $59.27
▲ +0.24% (+0.14)
5D: ▲ +2.01% (+0.39)
1M: ▲ +0.88% (+0.52)
Vol: 0
52W: $30.24 - $60.12
AUM: 7.55B
DNUT (Y, F, Z, S) $4.28
▲ +0.23% (+0.01)
5D: ▲ +4.90% (+0.10)
1M: ▼ -8.94% (-0.42)
Vol: 0
52W: $2.50 - $9.48
Market Cap: 733.16M
QQQM (Y, F, Z, S) $256.04
▲ +0.23% (+0.59)
5D: ▲ +1.43% (+1.61)
1M: ▼ -0.78% (-2.02)
Vol: 0
52W: $165.07 - $261.90
AUM: 70.06B
XLC (Y, F, Z, S) $117.75
▲ +0.23% (+0.27)
5D: ▲ +0.73% (+0.00)
1M: ▲ +0.91% (+1.06)
Vol: 0
52W: $83.26 - $118.87
AUM: 27.15B
AAPL (Y, F, Z, S) $259.58
▲ +0.21% (+0.54)
5D: ▼ -4.22% (-7.68)
1M: ▼ -6.89% (-19.20)
Vol: 0
52W: $168.63 - $288.62
Market Cap: 3.83T
KKR (Y, F, Z, S) $133.89
▲ +0.19% (+0.25)
5D: ▲ +3.87% (-0.68)
1M: ▼ -5.40% (-7.65)
Vol: 0
52W: $85.77 - $169.44
Market Cap: 124.68B
QQQI (Y, F, Z, S) $54.35
▲ +0.18% (+0.10)
5D: ▲ +1.10% (+0.28)
1M: ▼ -0.20% (-0.11)
Vol: 0
52W: $36.97 - $55.09
AUM: 7.42B
VTI (Y, F, Z, S) $340.75
▲ +0.18% (+0.61)
5D: ▲ +1.32% (+1.91)
1M: ▲ +0.88% (+2.98)
Vol: 0
52W: $234.39 - $342.94
Market Cap: 710.04B
META (Y, F, Z, S) $647.15
▲ +0.17% (+1.09)
5D: ▼ -0.50% (-11.64)
1M: ▼ -0.38% (-2.45)
Vol: 0
52W: $478.72 - $795.06
Market Cap: 1.65T
SKYY (Y, F, Z, S) $128.95
▲ +0.16% (+0.21)
5D: ▲ +0.92% (+0.38)
1M: ▼ -4.87% (-6.60)
Vol: 424.1K
52W: $85.38 - $143.74
AUM: 2.99B
FTEC (Y, F, Z, S) $225.22
▲ +0.15% (+0.33)
5D: ▼ -0.12% (-0.65)
1M: ▼ -2.91% (-6.75)
Vol: 0
52W: $133.64 - $239.96
AUM: 16.67B
VOO (Y, F, Z, S) $634.96
▲ +0.14% (+0.90)
5D: ▲ +1.06% (+2.50)
1M: ▲ +0.73% (+4.58)
Vol: 0
52W: $438.94 - $639.44
AUM: 1.48T
NXPI (Y, F, Z, S) $238.22
▲ +0.14% (+0.33)
5D: ▲ +7.66% (+14.34)
1M: ▲ +3.22% (+7.44)
Vol: 0
52W: $146.07 - $250.74
Market Cap: 60.80B
SPY (Y, F, Z, S) $690.45
▲ +0.14% (+0.94)
5D: ▲ +1.07% (+2.73)
1M: ▲ +0.72% (+4.91)
Vol: 0
52W: $477.64 - $695.31
Market Cap: 637.00B
🟠 IDXX (Y, F, Z, S) $713.35
▲ +0.13% (+0.96)
5D: ▲ +6.47% (+31.12)
1M: ▲ +1.64% (+11.52)
Vol: 2.1M
52W: $356.14 - $769.98
Market Cap: 57.07B
🟠 NCLH (Y, F, Z, S) $24.40
▲ +0.12% (+0.03)
5D: ▲ +7.11% (+1.82)
1M: ▲ +26.82% (+5.16)
Vol: 0
52W: $14.21 - $29.29
Market Cap: 11.17B
IVV (Y, F, Z, S) $693.37
▲ +0.12% (+0.82)
5D: ▲ +1.05% (+2.58)
1M: ▲ +0.71% (+4.89)
Vol: 0
52W: $479.35 - $698.37
Market Cap: 433.27B
IYW (Y, F, Z, S) $200.00
▲ +0.11% (+0.22)
5D: ▲ +0.06% (-0.40)
1M: ▼ -2.27% (-4.65)
Vol: 0
52W: $117.42 - $211.92
Market Cap: 4.17B
PCAR (Y, F, Z, S) $118.33
▲ +0.11% (+0.13)
5D: ▲ +6.07% (+5.41)
1M: ▲ +5.60% (+6.27)
Vol: 0
52W: $82.75 - $119.21
Market Cap: 62.39B
VGT (Y, F, Z, S) $755.60
▲ +0.10% (+0.79)
5D: ▼ -0.05% (-1.82)
1M: ▼ -2.93% (-22.77)
Vol: 0
52W: $449.54 - $806.17
AUM: 130.70B
KHC (Y, F, Z, S) $23.45
▲ +0.09% (+0.02)
5D: ▼ -3.85% (-0.32)
1M: ▼ -3.70% (-0.90)
Vol: 0
52W: $22.91 - $31.87
Market Cap: 27.72B
TMF (Y, F, Z, S) $37.45
▲ +0.08% (+0.03)
5D: ▲ +0.94% (-0.15)
1M: ▼ -2.80% (-1.08)
Vol: 0
52W: $32.46 - $47.44
AUM: 3.89B
JEPQ (Y, F, Z, S) $58.76
▲ +0.07% (+0.04)
5D: ▲ +1.15% (+0.32)
1M: ▲ +0.49% (+0.29)
Vol: 0
52W: $40.75 - $59.22
AUM: 32.49B
MCK (Y, F, Z, S) $815.00
▲ +0.05% (+0.37)
5D: ▼ -1.02% (-9.92)
1M: ▲ +0.23% (+1.90)
Vol: 0
52W: $568.11 - $894.75
Market Cap: 101.51B
IGV (Y, F, Z, S) $104.46
▲ +0.02% (+0.02)
5D: ▲ +1.79% (+0.83)
1M: ▼ -5.11% (-5.62)
Vol: 0
52W: $76.68 - $117.99
Market Cap: 1.31B
PLTR (Y, F, Z, S) $176.88
▲ +0.01% (+0.02)
5D: ▲ +5.37% (+2.84)
1M: ▼ -5.87% (-11.03)
Vol: 0
52W: $63.40 - $207.52
Market Cap: 423.04B
PTIR (Y, F, Z, S) $26.23
▲ +0.00% (+0.00)
5D: ▲ +10.44% (+0.73)
1M: ▼ -13.55% (-4.11)
Vol: 0
52W: $5.01 - $38.79
AUM: 589.44M
SBUX (Y, F, Z, S) $88.18
▼ -0.00% (-0.00)
5D: ▲ +5.01% (+1.62)
1M: ▲ +5.16% (+4.33)
Vol: 0
52W: $73.95 - $115.04
Market Cap: 101.07B
EA (Y, F, Z, S) $204.14
▼ -0.04% (-0.08)
5D: ▼ -0.13% (-0.22)
1M: ▲ +0.31% (+0.63)
Vol: 0
52W: $114.66 - $204.89
Market Cap: 51.05B
VUG (Y, F, Z, S) $487.89
▼ -0.05% (-0.26)
5D: ▲ +0.35% (-0.56)
1M: ▼ -0.99% (-4.89)
Vol: 0
52W: $315.12 - $504.86
Market Cap: 118.86B
SCHG (Y, F, Z, S) $32.67
▼ -0.06% (-0.02)
5D: ▲ +0.53% (-0.06)
1M: ▼ -0.93% (-0.31)
Vol: 0
52W: $21.31 - $33.71
AUM: 52.89B
MS (Y, F, Z, S) $184.50
▼ -0.10% (-0.18)
5D: ▲ +1.43% (-2.04)
1M: ▲ +2.67% (+4.79)
Vol: 0
52W: $92.37 - $188.82
Market Cap: 297.43B
BKNG (Y, F, Z, S) $5439.01
▼ -0.11% (-5.99)
5D: ▲ +2.18% (+71.64)
1M: ▲ +3.07% (+161.81)
Vol: 0
52W: $4074.35 - $5818.24
Market Cap: 178.00B
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 3.3M
52W: $126.21 - $216.72
Market Cap: 58.42B
PLTU (Y, F, Z, S) $72.06
▼ -0.14% (-0.10)
5D: ▲ +10.27% (+2.03)
1M: ▼ -13.80% (-11.54)
Vol: 0
52W: $13.61 - $105.79
AUM: 454.16M
DIA (Y, F, Z, S) $491.64
▼ -0.18% (-0.89)
5D: ▲ +1.66% (+1.87)
1M: ▲ +2.36% (+11.34)
Vol: 0
52W: $362.05 - $496.25
Market Cap: 40.22B
DAL (Y, F, Z, S) $71.15
▼ -0.20% (-0.14)
5D: ▲ +3.03% (-0.67)
1M: ▲ +1.74% (+1.22)
Vol: 0
52W: $34.41 - $73.16
Market Cap: 47.22B
FANG (Y, F, Z, S) $147.36
▼ -0.20% (-0.30)
5D: ▼ -3.27% (+0.37)
1M: ▼ -8.06% (-12.92)
Vol: 0
52W: $111.64 - $175.92
Market Cap: 42.67B
ABT (Y, F, Z, S) $125.92
▼ -0.21% (-0.26)
5D: ▲ +1.39% (-0.53)
1M: ▲ +2.75% (+3.37)
Vol: 0
52W: $109.37 - $139.33
Market Cap: 219.16B
🟠 TXN (Y, F, Z, S) $188.05
▼ -0.21% (-0.40)
5D: ▲ +5.93% (+10.88)
1M: ▲ +3.51% (+6.38)
Vol: 0
52W: $136.55 - $218.15
Market Cap: 173.02B
ADP (Y, F, Z, S) $265.10
▼ -0.21% (-0.57)
5D: ▲ +4.83% (+7.78)
1M: ▲ +2.88% (+7.43)
Vol: 0
52W: $245.59 - $324.50
Market Cap: 107.76B
IBM (Y, F, Z, S) $302.07
▼ -0.21% (-0.65)
5D: ▲ +3.63% (+7.10)
1M: ▼ -3.39% (-10.60)
Vol: 0
52W: $209.20 - $324.90
Market Cap: 284.37B
🟠 MRK (Y, F, Z, S) $110.75
▼ -0.22% (-0.24)
5D: ▲ +4.04% (+3.31)
1M: ▲ +14.42% (+13.96)
Vol: 0
52W: $71.26 - $112.90
Market Cap: 276.08B
MMM (Y, F, Z, S) $164.87
▼ -0.22% (-0.37)
5D: ▲ +1.88% (+1.32)
1M: ▼ -0.48% (-0.79)
Vol: 0
52W: $120.31 - $174.69
Market Cap: 88.01B
CHTR (Y, F, Z, S) $209.21
▼ -0.24% (-0.50)
5D: ▼ -0.03% (-0.80)
1M: ▼ -1.91% (-4.08)
Vol: 0
52W: $193.00 - $437.06
Market Cap: 28.76B
EXC (Y, F, Z, S) $43.32
▼ -0.30% (-0.13)
5D: ▼ -1.37% (-0.22)
1M: ▲ +0.09% (+0.04)
Vol: 0
52W: $35.83 - $48.09
Market Cap: 43.73B
AMZN (Y, F, Z, S) $245.50
▼ -0.32% (-0.79)
5D: ▲ +8.39% (+12.44)
1M: ▲ +5.92% (+13.72)
Vol: 0
52W: $161.38 - $258.60
Market Cap: 2.64T
PYPL (Y, F, Z, S) $58.08
▼ -0.33% (-0.19)
5D: ▼ -0.10% (-1.21)
1M: ▼ -5.04% (-3.08)
Vol: 0
52W: $55.72 - $93.03
Market Cap: 55.09B
BRK-B (Y, F, Z, S) $498.12
▼ -0.33% (-1.65)
5D: ▲ +0.26% (-0.40)
1M: ▲ +1.57% (+7.69)
Vol: 0
52W: $440.10 - $542.07
Market Cap: 1.08T
JNJ (Y, F, Z, S) $205.07
▼ -0.33% (-0.68)
5D: ▼ -1.10% (+0.76)
1M: ▼ -0.71% (-1.47)
Vol: 0
52W: $136.50 - $215.19
Market Cap: 492.44B
ROP (Y, F, Z, S) $433.01
▼ -0.34% (-1.46)
5D: ▼ -0.35% (+1.35)
1M: ▼ -1.90% (-8.37)
Vol: 0
52W: $427.89 - $591.26
Market Cap: 46.80B
MSFT (Y, F, Z, S) $476.41
▼ -0.36% (-1.70)
5D: ▲ +0.73% (+3.56)
1M: ▼ -0.45% (-2.15)
Vol: 0
52W: $342.95 - $553.50
Market Cap: 3.56T
CRM (Y, F, Z, S) $259.60
▼ -0.36% (-0.93)
5D: ▲ +2.36% (+3.34)
1M: ▼ -1.58% (-4.17)
Vol: 0
52W: $221.60 - $364.71
Market Cap: 247.46B
GS (Y, F, Z, S) $931.45
▼ -0.36% (-3.38)
5D: ▲ +1.87% (-16.99)
1M: ▲ +4.75% (+42.21)
Vol: 0
52W: $432.73 - $961.69
Market Cap: 284.25B
🟠 MAR (Y, F, Z, S) $323.70
▼ -0.37% (-1.21)
5D: ▲ +3.28% (+12.67)
1M: ▲ +12.80% (+36.74)
Vol: 0
52W: $203.87 - $331.09
Market Cap: 89.09B
BKR (Y, F, Z, S) $50.00
▼ -0.40% (-0.20)
5D: ▲ +6.07% (+0.93)
1M: ▲ +4.08% (+1.96)
Vol: 0
52W: $33.06 - $51.12
Market Cap: 49.31B
MCD (Y, F, Z, S) $307.63
▼ -0.40% (-1.25)
5D: ▲ +1.44% (+7.77)
1M: ▼ -0.93% (-2.90)
Vol: 0
52W: $270.23 - $321.79
Market Cap: 219.30B
UAL (Y, F, Z, S) $115.00
▼ -0.41% (-0.47)
5D: ▲ +1.76% (+0.11)
1M: ▲ +6.74% (+7.26)
Vol: 0
52W: $52.00 - $119.21
Market Cap: 37.98B
QQQU (Y, F, Z, S) $55.86
▼ -0.45% (-0.25)
5D: ▲ +1.16% (-0.17)
1M: ▼ -1.79% (-1.02)
Vol: 0
52W: $20.59 - $61.23
AUM: 113.90M
DDM (Y, F, Z, S) $59.37
▼ -0.45% (-0.27)
5D: ▲ +3.20% (+0.37)
1M: ▲ +4.19% (+2.39)
Vol: 0
52W: $34.27 - $60.53
AUM: 517.14M
AMZU (Y, F, Z, S) $39.42
▼ -0.45% (-0.18)
5D: ▲ +17.25% (+3.89)
1M: ▲ +11.01% (+3.91)
Vol: 0
52W: $20.14 - $47.61
AUM: 360.09M
AMP (Y, F, Z, S) $501.16
▼ -0.46% (-2.31)
5D: ▲ +1.50% (-6.73)
1M: ▲ +0.78% (+3.90)
Vol: 0
52W: $392.21 - $574.69
Market Cap: 47.87B
ISRG (Y, F, Z, S) $582.00
▼ -0.53% (-3.08)
5D: ▲ +3.56% (+15.62)
1M: ▲ +4.69% (+26.08)
Vol: 0
52W: $425.00 - $616.00
Market Cap: 210.15B
CRWD (Y, F, Z, S) $461.38
▼ -0.54% (-2.49)
5D: ▲ +1.72% (+4.83)
1M: ▼ -11.19% (-58.16)
Vol: 0
52W: $298.00 - $566.90
Market Cap: 118.64B
FNGU (Y, F, Z, S) $24.47
▼ -0.73% (-0.18)
5D: ▲ +1.41% (-0.03)
1M: ▼ -17.58% (-5.22)
Vol: 0
52W: $7.95 - $34.14
Market Cap: N/A
CSX (Y, F, Z, S) $35.06
▼ -0.74% (-0.26)
5D: ▼ -3.34% (-0.85)
1M: ▼ -5.47% (-2.03)
Vol: 0
52W: $25.91 - $37.54
Market Cap: 65.62B
REGN (Y, F, Z, S) $795.11
▼ -0.74% (-5.90)
5D: ▲ +2.42% (+31.88)
1M: ▲ +9.49% (+68.90)
Vol: 0
52W: $475.17 - $821.11
Market Cap: 84.42B
FNGG (Y, F, Z, S) $201.50
▼ -0.74% (-1.51)
5D: ▲ +0.99% (-0.19)
1M: ▼ -11.73% (-26.78)
Vol: 0
52W: $87.30 - $248.19
AUM: 119.42M
ADSK (Y, F, Z, S) $274.49
▼ -0.76% (-2.09)
5D: ▼ -4.27% (-14.17)
1M: ▼ -8.53% (-25.61)
Vol: 0
52W: $232.67 - $329.09
Market Cap: 58.79B
BB (Y, F, Z, S) $3.83
▼ -0.78% (-0.03)
5D: ▲ +0.79% (-0.05)
1M: ▼ -12.56% (-0.55)
Vol: 0
52W: $2.80 - $6.24
Market Cap: 2.27B
🟠 MELI (Y, F, Z, S) $2161.00
▼ -0.86% (-18.80)
5D: ▲ +9.49% (+12.38)
1M: ▲ +9.65% (+190.27)
Vol: 0
52W: $1723.90 - $2645.22
Market Cap: 110.44B
ADI (Y, F, Z, S) $296.54
▼ -0.88% (-2.62)
5D: ▲ +8.33% (+19.25)
1M: ▲ +5.32% (+14.97)
Vol: 0
52W: $156.76 - $303.20
Market Cap: 147.35B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.22)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 0
52W: $21.43 - $31.80
AUM: 64.62M
CSCO (Y, F, Z, S) $73.28
▼ -0.92% (-0.68)
5D: ▼ -3.63% (-2.30)
1M: ▼ -8.20% (-6.54)
Vol: 0
52W: $51.21 - $80.39
Market Cap: 291.91B
MSFU (Y, F, Z, S) $40.00
▼ -0.97% (-0.39)
5D: ▲ +0.96% (+0.40)
1M: ▼ -2.13% (-0.87)
Vol: 0
52W: $23.38 - $57.52
AUM: 256.11M
GME (Y, F, Z, S) $21.21
▼ -0.98% (-0.21)
5D: ▲ +2.86% (+0.49)
1M: ▼ -4.11% (-0.91)
Vol: 0
52W: $19.93 - $35.81
Market Cap: 9.51B
LAYS (Y, F, Z, S) $42.69
▼ -1.10% (-0.47)
5D: ▼ -11.53% (-4.64)
1M: ▼ -9.23% (-4.34)
Vol: 16.0K
52W: $10.70 - $67.45
AUM: 4.57M
FNGO (Y, F, Z, S) $113.91
▼ -1.10% (-1.26)
5D: ▲ +0.86% (-0.28)
1M: ▼ -12.15% (-15.75)
Vol: 0
52W: $48.67 - $140.87
AUM: 583.07M
FER (Y, F, Z, S) $66.70
▼ -1.13% (-0.76)
5D: ▲ +3.33% (-0.48)
1M: ▲ +0.57% (+0.38)
Vol: 0
52W: $39.39 - $68.09
Market Cap: 47.83B
🟠 NVDA (Y, F, Z, S) $182.95
▼ -1.13% (-2.09)
5D: ▼ -3.12% (-5.17)
1M: ▼ -0.45% (-0.83)
Vol: 0
52W: $86.60 - $212.18
Market Cap: 4.50T
TTWO (Y, F, Z, S) $249.45
▼ -1.16% (-2.93)
5D: ▼ -0.85% (-7.86)
1M: ▲ +1.39% (+3.43)
Vol: 0
52W: $177.35 - $264.79
Market Cap: 46.33B
GEHC (Y, F, Z, S) $87.08
▼ -1.19% (-1.05)
5D: ▲ +5.19% (+2.07)
1M: ▲ +3.13% (+2.64)
Vol: 0
52W: $57.54 - $94.63
Market Cap: 39.85B
PAYX (Y, F, Z, S) $112.88
▼ -1.20% (-1.37)
5D: ▲ +3.94% (+3.40)
1M: ▲ +0.00% (+0.00)
Vol: 0
52W: $107.80 - $158.49
Market Cap: 40.84B
GEV (Y, F, Z, S) $620.50
▼ -1.26% (-7.90)
5D: ▼ -8.62% (-60.36)
1M: ▼ -14.11% (-101.97)
Vol: 0
52W: $251.66 - $730.46
Market Cap: 169.46B
CTSH (Y, F, Z, S) $84.66
▼ -1.29% (-1.11)
5D: ▲ +4.16% (+3.03)
1M: ▲ +1.73% (+1.44)
Vol: 0
52W: $64.70 - $89.37
Market Cap: 41.64B
VZ (Y, F, Z, S) $40.04
▼ -1.31% (-0.53)
5D: ▼ -1.18% (-0.19)
1M: ▲ +0.30% (+0.12)
Vol: 0
52W: $10.60 - $45.09
Market Cap: 170.60B
GPRO (Y, F, Z, S) $1.46
▼ -1.35% (-0.02)
5D: ▼ -0.00% (-0.04)
1M: ▼ -17.05% (-0.30)
Vol: 0
52W: $0.40 - $3.05
Market Cap: 233.20M
ACN (Y, F, Z, S) $278.00
▼ -1.36% (-3.82)
5D: ▲ +6.94% (+14.02)
1M: ▲ +2.12% (+5.78)
Vol: 0
52W: $229.40 - $394.41
Market Cap: 174.05B
AMGN (Y, F, Z, S) $325.62
▼ -1.36% (-4.49)
5D: ▼ -0.62% (+4.90)
1M: ▲ +3.25% (+10.24)
Vol: 0
52W: $252.34 - $346.38
Market Cap: 175.60B
NTSK (Y, F, Z, S) $16.50
▼ -1.37% (-0.23)
5D: ▼ -2.37% (-0.65)
1M: ▼ -26.67% (-6.00)
Vol: 0
52W: $15.99 - $27.99
Market Cap: 6.54B
ABBV (Y, F, Z, S) $221.02
▼ -1.39% (-3.11)
5D: ▼ -3.62% (+0.84)
1M: ▼ -1.85% (-4.16)
Vol: 0
52W: $160.33 - $243.06
Market Cap: 388.97B
NFLX (Y, F, Z, S) $89.26
▼ -1.40% (-1.27)
5D: ▼ -1.90% (-2.20)
1M: ▼ -3.72% (-3.45)
Vol: 0
52W: $82.11 - $134.12
Market Cap: 378.97B
HOOD (Y, F, Z, S) $113.73
▼ -1.44% (-1.66)
5D: ▼ -1.28% (-9.51)
1M: ▼ -16.17% (-21.93)
Vol: 0
52W: $29.66 - $153.86
Market Cap: 103.65B
SCHW (Y, F, Z, S) $99.86
▼ -1.46% (-1.48)
5D: ▼ -1.68% (-3.88)
1M: ▲ +4.23% (+4.05)
Vol: 0
52W: $65.30 - $104.76
Market Cap: 181.83B
TRV (Y, F, Z, S) $280.02
▼ -1.46% (-4.16)
5D: ▼ -1.81% (-7.74)
1M: ▲ +0.60% (+1.67)
Vol: 0
52W: $226.54 - $295.68
Market Cap: 63.48B
T (Y, F, Z, S) $23.80
▼ -1.53% (-0.37)
5D: ▼ -3.09% (-0.91)
1M: ▼ -2.42% (-0.59)
Vol: 0
52W: $20.72 - $29.47
Market Cap: 171.54B
XLF (Y, F, Z, S) $55.01
▼ -1.59% (-0.89)
5D: ▲ +0.15% (-1.12)
1M: ▲ +2.44% (+1.31)
Vol: 0
52W: $41.78 - $56.52
Market Cap: 49.23B
LLY (Y, F, Z, S) $1067.91
▼ -1.59% (-17.28)
5D: ▼ -1.15% (+26.40)
1M: ▲ +7.47% (+74.27)
Vol: 0
52W: $621.50 - $1133.95
Market Cap: 953.44B
CURE (Y, F, Z, S) $116.56
▼ -1.60% (-1.90)
5D: ▲ +3.17% (+4.68)
1M: ▲ +10.68% (+11.25)
Vol: 0
52W: $65.57 - $123.80
AUM: 178.38M
INTU (Y, F, Z, S) $641.06
▼ -1.61% (-10.49)
5D: ▲ +2.03% (+8.39)
1M: ▼ -3.05% (-20.15)
Vol: 0
52W: $529.06 - $810.72
Market Cap: 180.10B
MPWR (Y, F, Z, S) $943.62
▼ -1.61% (-15.47)
5D: ▲ +0.78% (-11.41)
1M: ▼ -3.45% (-33.75)
Vol: 0
52W: $436.42 - $1121.48
Market Cap: 45.94B
WDAY (Y, F, Z, S) $206.33
▼ -1.65% (-3.46)
5D: ▲ +0.26% (-2.57)
1M: ▼ -7.37% (-16.42)
Vol: 0
52W: $202.22 - $283.68
Market Cap: 55.32B
🟠 ENPH (Y, F, Z, S) $34.84
▼ -1.67% (-0.59)
5D: ▲ +3.23% (+0.84)
1M: ▲ +6.25% (+2.05)
Vol: 0
52W: $25.78 - $70.78
Market Cap: 4.61B
MRVL (Y, F, Z, S) $82.00
▼ -1.67% (-1.39)
5D: ▼ -8.20% (-8.17)
1M: ▼ -11.26% (-10.40)
Vol: 0
52W: $46.93 - $127.06
Market Cap: 71.74B
WFC (Y, F, Z, S) $94.00
▼ -1.67% (-1.60)
5D: ▼ -1.26% (-2.38)
1M: ▲ +3.65% (+3.31)
Vol: 0
52W: $57.46 - $97.76
Market Cap: 307.37B
VRTX (Y, F, Z, S) $461.78
▼ -1.68% (-7.90)
5D: ▲ +2.13% (+12.98)
1M: ▲ +3.85% (+17.14)
Vol: 0
52W: $362.50 - $519.68
Market Cap: 118.93B
OILU (Y, F, Z, S) $25.05
▼ -1.73% (-0.44)
5D: ▲ +2.33% (-0.96)
1M: ▼ -1.80% (-0.46)
Vol: 0
52W: $15.15 - $36.46
AUM: 34.62M
DXCM (Y, F, Z, S) $67.21
▼ -1.78% (-1.22)
5D: ▲ +1.01% (-0.44)
1M: ▼ -0.52% (-0.35)
Vol: 0
52W: $54.11 - $93.25
Market Cap: 26.43B
UNH (Y, F, Z, S) $340.61
▼ -1.80% (-6.24)
5D: ▲ +1.25% (-1.41)
1M: ▲ +3.73% (+12.24)
Vol: 0
52W: $231.57 - $594.32
Market Cap: 311.59B
AMD (Y, F, Z, S) $200.89
▼ -1.85% (-3.79)
5D: ▼ -10.10% (-20.19)
1M: ▼ -9.27% (-20.53)
Vol: 0
52W: $76.48 - $267.08
Market Cap: 330.77B
PANW (Y, F, Z, S) $187.26
▼ -1.86% (-3.54)
5D: ▲ +4.40% (+5.14)
1M: ▼ -2.95% (-5.70)
Vol: 0
52W: $144.15 - $223.61
Market Cap: 131.75B
DVLT (Y, F, Z, S) $0.99
▼ -1.98% (-0.02)
5D: ▼ -1.98% (-0.45)
1M: ▼ -31.72% (-0.46)
Vol: 0
52W: $0.25 - $4.10
Market Cap: 525.84M
WEBL (Y, F, Z, S) $26.64
▼ -2.06% (-0.56)
5D: ▲ +1.45% (-0.72)
1M: ▼ -7.72% (-2.23)
Vol: 0
52W: $11.65 - $35.24
AUM: 116.19M
TEAM (Y, F, Z, S) $146.23
▼ -2.14% (-3.20)
5D: ▼ -5.51% (-7.65)
1M: ▼ -9.58% (-15.50)
Vol: 0
52W: $139.70 - $326.00
Market Cap: 38.54B
ARM (Y, F, Z, S) $110.54
▼ -2.25% (-2.54)
5D: ▼ -3.65% (-5.57)
1M: ▼ -21.89% (-30.98)
Vol: 0
52W: $80.00 - $183.16
Market Cap: 118.61B
INDL (Y, F, Z, S) $54.81
▼ -2.26% (-1.27)
5D: ▼ -5.34% (-2.61)
1M: ▼ -1.51% (-0.84)
Vol: 0
52W: $47.34 - $63.46
AUM: 62.56M
MDB (Y, F, Z, S) $404.13
▼ -2.27% (-9.39)
5D: ▲ +1.12% (-16.69)
1M: ▼ -5.45% (-23.28)
Vol: 0
52W: $140.78 - $444.72
Market Cap: 33.22B
COIN (Y, F, Z, S) $240.00
▼ -2.28% (-5.59)
5D: ▲ +1.47% (-14.92)
1M: ▼ -12.76% (-35.09)
Vol: 0
52W: $142.58 - $444.65
Market Cap: 64.93B
TARK (Y, F, Z, S) $51.67
▼ -2.31% (-1.22)
5D: ▲ +3.32% (-2.11)
1M: ▼ -9.10% (-5.18)
Vol: 0
52W: $14.37 - $74.00
AUM: 26.63M
🟠 NVDL (Y, F, Z, S) $84.43
▼ -2.31% (-2.00)
5D: ▼ -6.22% (-4.96)
1M: ▼ -2.43% (-2.10)
Vol: 0
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDU (Y, F, Z, S) $112.95
▼ -2.39% (-2.76)
5D: ▼ -6.30% (-6.71)
1M: ▼ -2.56% (-2.97)
Vol: 0
52W: $30.90 - $158.78
AUM: 689.42M
SHOP (Y, F, Z, S) $164.01
▼ -2.54% (-4.27)
5D: ▲ +4.33% (-2.20)
1M: ▼ -2.62% (-4.41)
Vol: 0
52W: $69.84 - $182.19
Market Cap: 214.13B
BAC (Y, F, Z, S) $54.70
▼ -2.63% (-1.48)
5D: ▼ -2.23% (-2.19)
1M: ▲ +1.15% (+0.62)
Vol: 0
52W: $32.53 - $57.55
Market Cap: 422.23B
MA (Y, F, Z, S) $563.74
▼ -2.67% (-15.46)
5D: ▲ +0.26% (-3.98)
1M: ▲ +4.77% (+25.69)
Vol: 0
52W: $462.92 - $600.08
Market Cap: 520.29B
V (Y, F, Z, S) $342.73
▼ -2.70% (-9.50)
5D: ▼ -1.08% (-11.07)
1M: ▲ +5.22% (+17.00)
Vol: 0
52W: $297.39 - $374.11
Market Cap: 675.02B
NOW (Y, F, Z, S) $142.02
▼ -2.85% (-4.17)
5D: ▼ -3.68% (-5.58)
1M: ▼ -16.81% (-28.69)
Vol: 0
52W: $135.73 - $239.62
Market Cap: 149.62B
RGTI (Y, F, Z, S) $24.52
▼ -2.89% (-0.73)
5D: ▲ +3.90% (-0.49)
1M: ▼ -6.13% (-1.60)
Vol: 0
52W: $5.95 - $58.15
Market Cap: 8.16B
JPM (Y, F, Z, S) $319.99
▼ -2.97% (-9.80)
5D: ▼ -1.24% (-12.55)
1M: ▲ +3.65% (+11.27)
Vol: 0
52W: $199.32 - $335.87
Market Cap: 905.19B
IONQ (Y, F, Z, S) $48.87
▼ -3.13% (-1.58)
5D: ▲ +4.49% (+0.16)
1M: ▼ -5.42% (-2.80)
Vol: 0
52W: $17.88 - $84.64
Market Cap: 17.52B
UBER (Y, F, Z, S) $84.77
▼ -3.22% (-2.82)
5D: ▲ +2.31% (+4.03)
1M: ▲ +0.72% (+0.61)
Vol: 0
52W: $60.63 - $101.99
Market Cap: 178.18B
ADBE (Y, F, Z, S) $328.00
▼ -3.26% (-11.04)
5D: ▼ -1.59% (-3.56)
1M: ▼ -4.41% (-15.13)
Vol: 0
52W: $311.59 - $465.70
Market Cap: 141.66B
C (Y, F, Z, S) $116.49
▼ -3.41% (-4.11)
5D: ▼ -1.86% (-6.81)
1M: ▲ +4.86% (+5.40)
Vol: 0
52W: $54.39 - $124.17
Market Cap: 223.34B
QCOM (Y, F, Z, S) $175.67
▼ -3.41% (-6.20)
5D: ▲ +1.56% (-0.64)
1M: ▼ -3.59% (-6.54)
Vol: 0
52W: $118.79 - $204.90
Market Cap: 191.82B
UNHG (Y, F, Z, S) $17.75
▼ -3.59% (-0.66)
5D: ▲ +2.07% (-0.21)
1M: ▲ +6.20% (+1.04)
Vol: 0
52W: $9.10 - $22.82
AUM: 339.10M
PILL (Y, F, Z, S) $11.92
▼ -3.79% (-0.47)
5D: ▲ +1.36% (+0.30)
1M: ▼ -4.93% (-0.62)
Vol: 0
52W: $3.59 - $13.33
AUM: 17.78M
AMDL (Y, F, Z, S) $13.58
▼ -3.89% (-0.55)
5D: ▼ -19.45% (-2.95)
1M: ▼ -19.55% (-3.30)
Vol: 0
52W: $2.77 - $25.86
AUM: 576.98M
ELIL (Y, F, Z, S) $27.56
▼ -3.94% (-1.13)
5D: ▼ -3.40% (+1.05)
1M: ▲ +13.29% (+3.23)
Vol: 553.0K
52W: $10.20 - $31.32
AUM: 19.10M
QBTS (Y, F, Z, S) $28.10
▼ -4.03% (-1.18)
5D: ▼ -0.11% (-2.54)
1M: ▲ +4.85% (+1.30)
Vol: 0
52W: $3.74 - $46.75
Market Cap: 10.18B
DDOG (Y, F, Z, S) $125.41
▼ -4.03% (-5.27)
5D: ▼ -6.25% (-8.23)
1M: ▼ -17.06% (-25.79)
Vol: 0
52W: $81.63 - $201.69
Market Cap: 44.01B
SNOW (Y, F, Z, S) $214.00
▼ -4.37% (-9.79)
5D: ▼ -1.25% (-10.36)
1M: ▼ -1.18% (-2.55)
Vol: 0
52W: $120.10 - $280.67
Market Cap: 74.97B
ARMG (Y, F, Z, S) $5.80
▼ -4.46% (-0.27)
5D: ▼ -7.36% (-0.60)
1M: ▼ -40.39% (-3.93)
Vol: 0
52W: $4.09 - $24.69
AUM: 10.53M
CONL (Y, F, Z, S) $16.31
▼ -4.51% (-0.77)
5D: ▲ +2.07% (-2.14)
1M: ▼ -26.23% (-5.80)
Vol: 0
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $213.86
▼ -4.57% (-10.24)
5D: ▼ -2.70% (-12.86)
1M: ▼ -2.92% (-6.44)
Vol: 0
52W: $155.40 - $285.50
Market Cap: 92.91B
SOXS (Y, F, Z, S) $2.45
▼ -4.67% (-0.12)
5D: ▼ -10.91% (-0.19)
1M: ▼ -11.96% (-0.33)
Vol: 0
52W: $2.31 - $51.85
AUM: 1.07B
AEO (Y, F, Z, S) $26.31
▼ -4.76% (-1.32)
5D: ▲ +0.26% (-0.42)
1M: ▲ +9.39% (+2.26)
Vol: 0
52W: $9.04 - $28.33
Market Cap: 4.55B
CSGP (Y, F, Z, S) $58.40
▼ -4.82% (-2.96)
5D: ▼ -11.10% (-8.02)
1M: ▼ -13.95% (-9.47)
Vol: 0
52W: $58.41 - $97.43
Market Cap: 24.79B
SHPU (Y, F, Z, S) $30.14
▼ -4.90% (-1.55)
5D: ▲ +8.65% (-0.78)
1M: ▼ -6.59% (-2.13)
Vol: 62.2K
52W: $21.18 - $38.72
AUM: 8.01M
FAS (Y, F, Z, S) $169.73
▼ -4.91% (-8.77)
5D: ▲ +0.05% (-10.98)
1M: ▲ +6.20% (+9.91)
Vol: 0
52W: $85.28 - $184.40
AUM: 2.44B
RDDT (Y, F, Z, S) $240.99
▼ -5.10% (-12.96)
5D: ▼ -0.37% (-3.06)
1M: ▲ +1.21% (+2.88)
Vol: 0
52W: $79.75 - $282.95
Market Cap: 46.34B
MSTR (Y, F, Z, S) $158.16
▼ -5.28% (-8.81)
5D: ▲ +0.64% (-6.56)
1M: ▼ -14.34% (-26.48)
Vol: 0
52W: $149.75 - $457.22
Market Cap: 45.52B
BNKU (Y, F, Z, S) $35.16
▼ -5.61% (-2.09)
5D: ▼ -1.37% (-3.27)
1M: ▲ +6.84% (+2.25)
Vol: 0
52W: $8.51 - $39.33
AUM: 33.79M
ALNY (Y, F, Z, S) $376.22
▼ -5.80% (-23.18)
5D: ▼ -5.98% (-21.61)
1M: ▼ -6.98% (-28.24)
Vol: 0
52W: $205.87 - $495.55
Market Cap: 52.62B
SIDU (Y, F, Z, S) $4.02
▼ -6.07% (-0.26)
5D: ▼ -7.16% (+0.06)
1M: ▲ +255.75% (+2.89)
Vol: 0
52W: $0.63 - $5.39
Market Cap: 261.77M
RIVN (Y, F, Z, S) $18.67
▼ -6.13% (-1.22)
5D: ▼ -3.81% (-0.92)
1M: ▲ +6.69% (+1.17)
Vol: 0
52W: $10.36 - $22.69
Market Cap: 23.56B
AXP (Y, F, Z, S) $358.10
▼ -6.50% (-24.88)
5D: ▼ -3.93% (-21.70)
1M: ▼ -4.44% (-16.64)
Vol: 0
52W: $218.83 - $386.63
Market Cap: 261.38B
BYND (Y, F, Z, S) $0.96
▼ -6.80% (-0.07)
5D: ▲ +8.97% (+0.07)
1M: ▼ -21.95% (-0.27)
Vol: 0
52W: $0.50 - $7.69
Market Cap: 442.28M
KSS (Y, F, Z, S) $20.24
▼ -6.99% (-1.52)
5D: ▼ -5.15% (-1.15)
1M: ▼ -14.35% (-3.39)
Vol: 0
52W: $5.88 - $25.09
Market Cap: 2.30B
HIMS (Y, F, Z, S) $31.27
▼ -7.68% (-2.60)
5D: ▼ -6.41% (-3.44)
1M: ▼ -17.45% (-6.61)
Vol: 0
52W: $23.97 - $72.98
Market Cap: 7.21B
DUST (Y, F, Z, S) $6.00
▼ -7.69% (-0.50)
5D: ▼ -19.68% (-1.01)
1M: ▼ -26.22% (-2.13)
Vol: 0
52W: $6.28 - $61.33
Market Cap: 85.61M